Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.590 -0.050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 118.36 125.84 110.00 110.44 898,684 -10.56(-8.73%)
Mar 30, 2021 132.00 139.04 113.52 121.00 1,975,155 -27.50(-18.52%)
Mar 29, 2021 114.84 154.00 112.64 148.50 5,710,994 +35.20(+31.07%)
Mar 26, 2021 115.94 120.34 108.02 113.30 1,078,431 -11.44(-9.17%)
Mar 25, 2021 103.62 127.60 92.40 124.74 2,886,702 +1.54(+1.25%)
Mar 24, 2021 159.50 168.08 121.22 123.20 10,434,279 +34.54(+38.96%)
Mar 23, 2021 110.66 116.60 84.70 88.66 4,603,163 -27.72(-23.82%)
Mar 22, 2021 85.58 129.58 83.60 116.38 11,428,485 +28.38(+32.25%)
Mar 19, 2021 62.04 100.10 58.96 88.00 9,164,700 +27.94(+46.52%)
Mar 18, 2021 63.14 72.38 59.40 60.06 1,186,858 +1.98(+3.41%)
Mar 17, 2021 55.66 59.84 55.00 58.08 325,389 -0.66(-1.12%)
Mar 16, 2021 61.60 61.60 55.44 58.74 148,434 +0.00(+0.00%)
Mar 15, 2021 56.54 61.82 56.54 58.74 192,053 +3.96(+7.23%)
Mar 12, 2021 51.48 57.86 50.61 54.78 203,472 +3.08(+5.96%)
Mar 11, 2021 48.18 54.12 46.86 51.70 204,702 +5.50(+11.90%)
Mar 10, 2021 47.30 47.96 45.54 46.20 72,592 -0.44(-0.94%)
Mar 09, 2021 45.76 47.52 44.44 46.64 86,006 +1.76(+3.92%)
Mar 08, 2021 45.10 45.76 43.12 44.88 88,757 -0.44(-0.97%)
Mar 05, 2021 43.34 45.32 38.50 45.32 172,259 +2.20(+5.10%)
Mar 04, 2021 47.30 49.28 40.70 43.12 261,066 -6.60(-13.27%)
Mar 03, 2021 51.04 51.04 47.30 49.72 115,654 -0.88(-1.74%)
Mar 02, 2021 52.14 52.14 49.72 50.60 85,719 -0.22(-0.43%)
Mar 01, 2021 52.36 53.90 50.38 50.82 153,612 +0.44(+0.87%)
Feb 26, 2021 52.14 52.36 48.18 50.38 143,527 -1.54(-2.97%)
Feb 25, 2021 55.22 57.86 50.60 51.92 228,122 -2.20(-4.07%)
Feb 24, 2021 51.70 56.76 51.48 54.12 131,306 +3.30(+6.49%)
Feb 23, 2021 54.56 54.56 46.20 50.82 344,964 -7.04(-12.17%)
Feb 22, 2021 59.18 62.48 57.20 57.86 239,714 -1.32(-2.23%)
Feb 19, 2021 58.74 59.40 56.54 59.18 139,831 +1.10(+1.89%)
Feb 18, 2021 59.84 60.28 56.76 58.08 204,669 -3.52(-5.71%)
Feb 17, 2021 63.80 63.80 59.40 61.60 260,821 +1.32(+2.19%)
Feb 16, 2021 59.18 63.80 58.30 60.28 474,892 +3.08(+5.38%)
Feb 12, 2021 57.20 58.30 56.32 57.20 172,677 -1.10(-1.89%)
Feb 11, 2021 58.74 59.62 56.10 58.30 224,122 -0.88(-1.49%)
Feb 10, 2021 59.84 60.72 55.22 59.18 786,286 -7.26(-10.93%)
Feb 09, 2021 62.92 69.52 62.70 66.44 276,231 +4.84(+7.86%)
Feb 08, 2021 65.12 65.56 60.28 61.60 464,840 -6.60(-9.68%)
Feb 05, 2021 66.66 73.70 63.36 68.20 476,695 +0.88(+1.31%)
Feb 04, 2021 68.42 71.94 61.82 67.32 688,976 -1.32(-1.92%)
Feb 03, 2021 54.56 71.50 53.02 68.64 916,919 +14.96(+27.87%)
Feb 02, 2021 53.24 55.22 52.14 53.68 85,125 +1.32(+2.52%)
Feb 01, 2021 52.80 57.64 50.16 52.36 230,413 +0.88(+1.71%)
Jan 29, 2021 52.80 55.00 50.38 51.48 118,668 -1.32(-2.50%)
Jan 28, 2021 53.90 55.00 46.64 52.80 145,660 -0.88(-1.64%)
Jan 27, 2021 54.78 58.08 47.52 53.68 288,201 -3.08(-5.43%)
Jan 26, 2021 52.36 61.82 51.92 56.76 383,690 +6.82(+13.66%)
Jan 25, 2021 47.30 52.58 45.32 49.94 373,799 +6.38(+14.65%)
Jan 22, 2021 42.68 45.10 42.24 43.56 71,100 -0.22(-0.50%)
Jan 21, 2021 43.56 45.54 41.36 43.78 125,237 +0.00(+0.00%)
Jan 20, 2021 45.98 48.62 43.12 43.78 315,236 +3.08(+7.57%)
Jan 19, 2021 39.60 42.68 38.50 40.70 113,421 +1.32(+3.35%)
Jan 15, 2021 41.14 42.02 38.50 39.38 105,450 -1.98(-4.79%)
Jan 14, 2021 41.36 42.46 40.26 41.36 80,948 -0.22(-0.53%)
Jan 13, 2021 42.02 42.90 39.60 41.58 105,552 +0.22(+0.53%)
Jan 12, 2021 38.94 45.54 38.94 41.36 248,313 +1.98(+5.03%)
Jan 11, 2021 41.80 42.68 38.28 39.38 211,965 -3.30(-7.73%)
Jan 08, 2021 35.86 49.28 35.64 42.68 1,418,104 +7.92(+22.78%)
Jan 07, 2021 32.12 36.96 31.46 34.76 216,772 +3.08(+9.72%)
Jan 06, 2021 33.88 34.10 31.02 31.68 137,013 -1.98(-5.88%)
Jan 05, 2021 33.88 36.08 32.34 33.66 152,674 -3.30(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.