Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.11 +0.31 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.846 6.856 6.797 6.841 293,443 +0.00(+0.00%)
Mar 28, 2002 6.846 6.856 6.797 6.841 293,443 +0.00(+0.07%)
Mar 27, 2002 6.787 6.836 6.738 6.836 238,958 +0.05(+0.72%)
Mar 26, 2002 6.728 6.812 6.718 6.787 238,550 +0.06(+0.87%)
Mar 25, 2002 6.738 6.738 6.689 6.728 242,223 +0.00(+0.07%)
Mar 22, 2002 6.787 6.812 6.694 6.723 267,119 -0.07(-1.08%)
Mar 21, 2002 6.763 6.807 6.728 6.797 144,476 +0.04(+0.65%)
Mar 20, 2002 6.660 6.753 6.660 6.753 270,384 +0.09(+1.40%)
Mar 19, 2002 6.679 6.723 6.660 6.660 288,137 -0.03(-0.44%)
Mar 18, 2002 6.660 6.704 6.640 6.689 224,265 +0.03(+0.44%)
Mar 15, 2002 6.567 6.665 6.567 6.660 259,364 +0.04(+0.59%)
Mar 14, 2002 6.635 6.645 6.591 6.620 118,152 -0.01(-0.22%)
Mar 13, 2002 6.640 6.650 6.518 6.635 173,862 -0.00(-0.07%)
Mar 12, 2002 6.635 6.665 6.586 6.640 132,845 +0.00(+0.07%)
Mar 11, 2002 6.591 6.650 6.567 6.635 186,922 +0.02(+0.30%)
Mar 08, 2002 6.581 6.616 6.552 6.616 157,741 +0.02(+0.37%)
Mar 07, 2002 6.591 6.616 6.522 6.591 142,232 -0.02(-0.37%)
Mar 06, 2002 6.562 6.616 6.518 6.616 240,182 +0.05(+0.82%)
Mar 05, 2002 6.522 6.562 6.503 6.562 356,090 +0.06(+0.90%)
Mar 04, 2002 6.513 6.542 6.493 6.503 216,919 -0.01(-0.23%)
Mar 01, 2002 6.420 6.518 6.420 6.518 167,128 +0.10(+1.53%)
Feb 28, 2002 6.420 6.464 6.405 6.420 161,618 -0.00(-0.08%)
Feb 27, 2002 6.469 6.508 6.420 6.424 178,555 -0.06(-0.98%)
Feb 26, 2002 6.532 6.537 6.473 6.488 223,245 -0.03(-0.45%)
Feb 25, 2002 6.537 6.542 6.469 6.518 193,044 -0.01(-0.15%)
Feb 22, 2002 6.454 6.537 6.444 6.527 218,143 +0.06(+0.91%)
Feb 21, 2002 6.508 6.532 6.449 6.469 154,680 -0.06(-0.90%)
Feb 20, 2002 6.478 6.527 6.405 6.527 267,119 +0.04(+0.68%)
Feb 19, 2002 6.488 6.518 6.429 6.483 303,034 +0.01(+0.23%)
Feb 18, 2002 6.518 6.537 6.459 6.469 245,692 +0.00(+0.00%)
Feb 15, 2002 6.518 6.537 6.459 6.469 245,692 +0.00(+0.00%)
Feb 14, 2002 6.483 6.508 6.449 6.469 234,468 -0.02(-0.38%)
Feb 13, 2002 6.493 6.513 6.454 6.493 123,866 +0.01(+0.15%)
Feb 12, 2002 6.518 6.518 6.473 6.483 214,470 -0.03(-0.45%)
Feb 11, 2002 6.488 6.518 6.478 6.513 302,626 +0.02(+0.38%)
Feb 08, 2002 6.454 6.498 6.449 6.488 203,859 +0.04(+0.61%)
Feb 07, 2002 6.444 6.478 6.424 6.449 128,151 +0.00(+0.00%)
Feb 06, 2002 6.493 6.493 6.439 6.449 207,940 -0.04(-0.68%)
Feb 05, 2002 6.473 6.493 6.444 6.493 267,731 +0.03(+0.53%)
Feb 04, 2002 6.469 6.473 6.444 6.459 181,412 -0.01(-0.15%)
Feb 01, 2002 6.513 6.518 6.444 6.469 219,368 -0.03(-0.45%)
Jan 31, 2002 6.503 6.503 6.469 6.498 170,393 +0.00(+0.08%)
Jan 30, 2002 6.478 6.493 6.420 6.493 231,203 +0.01(+0.23%)
Jan 29, 2002 6.527 6.557 6.420 6.478 239,366 -0.16(-2.44%)
Jan 28, 2002 6.620 6.655 6.616 6.640 394,250 +0.01(+0.15%)
Jan 25, 2002 6.630 6.630 6.581 6.630 282,423 +0.02(+0.30%)
Jan 24, 2002 6.630 6.635 6.576 6.611 224,673 +0.00(+0.00%)
Jan 23, 2002 6.581 6.611 6.527 6.611 315,074 +0.01(+0.22%)
Jan 22, 2002 6.640 6.660 6.562 6.596 315,482 +0.00(+0.00%)
Jan 21, 2002 6.596 6.655 6.591 6.596 176,310 +0.00(+0.00%)
Jan 18, 2002 6.596 6.655 6.591 6.596 176,310 -0.04(-0.59%)
Jan 17, 2002 6.601 6.635 6.552 6.635 122,438 +0.03(+0.45%)
Jan 16, 2002 6.640 6.660 6.576 6.606 363,641 -0.01(-0.15%)
Jan 15, 2002 6.542 6.630 6.537 6.616 522,402 +0.00(+0.00%)
Jan 14, 2002 6.557 6.616 6.542 6.616 547,706 +0.07(+1.05%)
Jan 11, 2002 6.562 6.562 6.498 6.547 295,892 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.