Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.66 -0.02 (-0.12%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.524 1.524 1.438 1.438 8,747 -0.11(-6.96%)
Mar 28, 2003 1.546 1.546 1.546 1.546 178 +0.00(+0.00%)
Mar 27, 2003 1.546 1.546 1.546 1.546 357 -0.05(-3.36%)
Mar 26, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2003 1.524 1.600 1.524 1.600 9,283 +0.12(+8.18%)
Mar 24, 2003 1.479 1.479 1.479 1.479 892 +0.01(+0.92%)
Mar 21, 2003 1.488 1.488 1.465 1.465 1,785 -0.09(-6.03%)
Mar 20, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Mar 19, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Mar 18, 2003 1.501 1.559 1.501 1.559 1,249 +0.09(+6.42%)
Mar 17, 2003 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Mar 14, 2003 1.465 1.483 1.465 1.465 2,856 -0.04(-2.39%)
Mar 13, 2003 1.506 1.506 1.501 1.501 1,071 +0.02(+1.21%)
Mar 12, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Mar 11, 2003 1.479 1.483 1.461 1.483 1,606 +0.03(+1.85%)
Mar 07, 2003 1.456 1.456 1.456 1.456 357 +0.00(+0.31%)
Mar 06, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Mar 05, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Mar 04, 2003 1.452 1.452 1.452 1.452 357 -0.00(-0.31%)
Mar 03, 2003 1.470 1.474 1.452 1.456 7,676 -0.04(-2.69%)
Feb 28, 2003 1.497 1.497 1.497 1.497 892 +0.02(+1.52%)
Feb 27, 2003 1.474 1.474 1.474 1.474 892 -0.03(-1.79%)
Feb 26, 2003 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Feb 25, 2003 1.501 1.501 1.501 1.501 3,213 +0.02(+1.48%)
Feb 24, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Feb 21, 2003 1.515 1.515 1.479 1.479 3,391 -0.05(-3.20%)
Feb 20, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Feb 19, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Feb 18, 2003 1.528 1.528 1.528 1.528 1,785 +0.03(+1.79%)
Feb 14, 2003 1.533 1.546 1.497 1.501 5,534 -0.07(-4.29%)
Feb 13, 2003 1.568 1.568 1.568 1.568 5,355 +0.00(+0.00%)
Feb 12, 2003 1.555 1.568 1.555 1.568 1,785 +0.10(+6.71%)
Feb 11, 2003 1.524 1.524 1.470 1.470 892 -0.06(-4.09%)
Feb 10, 2003 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Feb 07, 2003 1.573 1.618 1.533 1.533 6,248 -0.15(-8.80%)
Feb 06, 2003 1.524 1.680 1.492 1.680 9,283 +0.18(+11.94%)
Feb 05, 2003 1.537 1.537 1.501 1.501 2,856 -0.04(-2.90%)
Feb 04, 2003 1.546 1.546 1.546 1.546 5,355 +0.00(+0.00%)
Feb 03, 2003 1.604 1.613 1.546 1.546 3,748 -0.04(-2.82%)
Jan 31, 2003 1.600 1.600 1.591 1.591 357 -0.07(-4.31%)
Jan 30, 2003 1.591 1.663 1.663 1.663 892 +0.07(+4.51%)
Jan 29, 2003 1.591 1.591 1.591 1.591 535 -0.07(-4.31%)
Jan 28, 2003 1.663 1.663 1.663 1.663 3,748 -0.02(-1.07%)
Jan 27, 2003 1.685 1.685 1.680 1.680 1,428 -0.04(-2.60%)
Jan 24, 2003 1.680 1.725 1.680 1.725 4,284 +0.11(+6.94%)
Jan 23, 2003 1.613 1.613 1.613 1.613 178 +0.02(+1.41%)
Jan 22, 2003 1.627 1.627 1.591 1.591 5,534 -0.07(-4.31%)
Jan 21, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 17, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 16, 2003 1.627 1.663 1.627 1.663 1,963 +0.06(+3.63%)
Jan 15, 2003 1.604 1.604 1.604 1.604 1,428 -0.07(-4.28%)
Jan 14, 2003 1.680 1.788 1.604 1.676 14,638 -0.00(-0.27%)
Jan 13, 2003 1.627 1.680 1.627 1.680 1,785 +0.09(+5.63%)
Jan 10, 2003 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jan 09, 2003 1.591 1.591 1.591 1.591 892 +0.00(+0.00%)
Jan 08, 2003 1.443 1.591 1.443 1.591 1,606 +0.10(+6.93%)
Jan 07, 2003 1.438 1.492 1.438 1.488 3,927 -0.19(-11.23%)
Jan 06, 2003 1.479 1.676 1.479 1.676 2,677 +0.23(+16.15%)
Jan 03, 2003 1.438 1.564 1.438 1.443 6,783 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.