Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.200 6.330 6.080 6.090 238,264 -0.04(-0.65%)
Mar 30, 2009 6.300 6.300 5.980 6.130 334,091 -0.52(-7.82%)
Mar 26, 2009 6.170 6.700 6.170 6.650 786,535 +0.64(+10.65%)
Mar 25, 2009 5.910 6.450 5.690 6.010 476,155 +0.16(+2.74%)
Mar 24, 2009 6.020 6.090 5.750 5.850 221,421 -0.32(-5.19%)
Mar 23, 2009 6.000 6.190 5.720 6.170 426,030 +0.45(+7.87%)
Mar 20, 2009 5.890 5.930 5.620 5.720 310,371 -0.12(-2.05%)
Mar 19, 2009 5.750 5.964 5.740 5.840 361,446 +0.14(+2.46%)
Mar 18, 2009 5.700 5.750 5.380 5.700 398,169 +0.05(+0.88%)
Mar 17, 2009 5.510 5.650 5.180 5.650 799,717 +0.58(+11.44%)
Mar 16, 2009 5.270 5.270 4.980 5.070 309,755 -0.04(-0.78%)
Mar 13, 2009 5.210 5.210 5.040 5.110 248,606 -0.05(-0.97%)
Mar 12, 2009 5.100 5.250 4.930 5.160 536,590 +0.21(+4.24%)
Mar 11, 2009 5.170 5.250 4.810 4.950 436,846 -0.09(-1.79%)
Mar 10, 2009 4.930 5.230 4.920 5.040 344,885 +0.25(+5.22%)
Mar 09, 2009 5.000 5.080 4.730 4.790 254,619 -0.19(-3.82%)
Mar 06, 2009 5.090 5.230 4.800 4.980 489,402 +0.28(+5.96%)
Mar 05, 2009 5.010 5.010 4.620 4.700 354,241 -0.31(-6.19%)
Mar 04, 2009 4.970 5.269 4.970 5.010 374,547 -0.01(-0.20%)
Mar 02, 2009 5.450 5.490 4.950 5.020 518,023 -0.67(-11.78%)
Feb 27, 2009 5.560 5.993 5.310 5.690 473,523 -0.06(-1.04%)
Feb 26, 2009 5.780 6.130 5.750 5.750 425,559 +0.06(+1.05%)
Feb 25, 2009 5.750 5.800 5.510 5.690 372,640 +0.18(+3.27%)
Feb 24, 2009 5.200 5.520 5.180 5.510 391,868 +0.34(+6.58%)
Feb 23, 2009 5.850 6.000 5.100 5.170 593,985 -0.36(-6.51%)
Feb 20, 2009 5.500 5.830 5.480 5.530 566,789 +0.09(+1.65%)
Feb 19, 2009 5.610 5.720 5.410 5.440 693,845 -0.09(-1.63%)
Feb 18, 2009 6.590 6.660 5.500 5.530 1,079,694 -1.03(-15.70%)
Feb 17, 2009 6.680 6.750 6.500 6.560 277,806 -0.44(-6.29%)
Feb 13, 2009 7.060 7.220 6.950 7.000 144,560 +0.01(+0.14%)
Feb 12, 2009 6.740 7.040 6.691 6.990 368,440 +0.00(+0.00%)
Feb 11, 2009 7.010 7.440 6.810 6.990 220,747 +0.08(+1.16%)
Feb 10, 2009 7.250 7.460 6.900 6.910 460,659 -0.31(-4.29%)
Feb 09, 2009 7.150 7.277 7.020 7.220 297,639 +0.13(+1.83%)
Feb 06, 2009 6.850 7.170 6.770 7.090 375,567 +0.28(+4.11%)
Feb 05, 2009 6.670 6.990 6.670 6.810 328,586 +0.13(+1.95%)
Feb 04, 2009 6.750 6.900 6.650 6.680 276,959 +0.00(+0.00%)
Feb 03, 2009 6.770 6.840 6.550 6.680 327,704 +0.06(+0.91%)
Feb 02, 2009 6.900 6.930 6.470 6.620 299,080 -0.30(-4.34%)
Jan 30, 2009 7.160 7.250 6.800 6.920 363,530 -0.08(-1.14%)
Jan 29, 2009 6.970 7.220 6.800 7.000 304,201 -0.05(-0.71%)
Jan 28, 2009 7.100 7.100 6.862 7.050 252,678 +0.16(+2.32%)
Jan 27, 2009 6.960 7.087 6.760 6.890 230,744 -0.02(-0.29%)
Jan 26, 2009 6.550 7.240 6.500 6.910 528,298 +0.34(+5.18%)
Jan 23, 2009 6.550 6.770 6.340 6.570 430,046 -0.16(-2.38%)
Jan 22, 2009 6.970 6.980 6.660 6.730 306,744 -0.22(-3.17%)
Jan 21, 2009 6.400 6.960 6.400 6.950 367,376 +0.43(+6.60%)
Jan 20, 2009 6.620 6.750 6.480 6.520 528,559 +0.01(+0.15%)
Jan 16, 2009 6.500 6.590 6.170 6.510 344,186 +0.26(+4.16%)
Jan 15, 2009 6.380 6.660 5.990 6.250 476,711 -0.14(-2.19%)
Jan 14, 2009 6.390 6.480 6.350 6.390 344,117 -0.13(-1.99%)
Jan 13, 2009 6.150 6.730 6.140 6.520 562,599 +0.39(+6.36%)
Jan 12, 2009 6.560 6.600 6.070 6.130 337,335 -0.34(-5.26%)
Jan 09, 2009 6.820 6.840 6.450 6.470 300,082 -0.29(-4.29%)
Jan 08, 2009 6.350 6.850 6.300 6.760 500,719 +0.28(+4.32%)
Jan 07, 2009 6.850 6.850 6.310 6.480 615,694 -0.62(-8.73%)
Jan 06, 2009 7.240 7.610 7.000 7.100 903,620 -0.05(-0.70%)
Jan 05, 2009 6.390 7.370 6.130 7.150 1,112,542 +0.82(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.