Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.360 8.660 8.330 8.660 489,205 +0.30(+3.59%)
Mar 30, 2011 8.330 8.390 8.210 8.360 182,434 +0.10(+1.21%)
Mar 29, 2011 8.160 8.310 8.140 8.260 127,464 +0.10(+1.23%)
Mar 28, 2011 8.220 8.250 8.150 8.160 374,065 -0.05(-0.61%)
Mar 25, 2011 8.100 8.300 8.080 8.210 436,068 +0.19(+2.37%)
Mar 24, 2011 7.630 8.070 7.560 8.020 677,050 +0.46(+6.08%)
Mar 23, 2011 7.480 7.620 7.420 7.560 295,819 +0.08(+1.07%)
Mar 22, 2011 7.410 7.580 7.370 7.480 149,100 +0.10(+1.36%)
Mar 21, 2011 7.400 7.429 7.220 7.380 211,895 -0.08(-1.07%)
Mar 18, 2011 7.250 7.460 7.210 7.460 336,905 +0.36(+5.07%)
Mar 17, 2011 7.220 7.230 7.080 7.100 231,483 +0.00(+0.00%)
Mar 16, 2011 7.170 7.210 7.000 7.100 253,607 -0.11(-1.53%)
Mar 15, 2011 7.110 7.230 7.060 7.210 247,558 +0.08(+1.12%)
Mar 14, 2011 7.290 7.370 7.060 7.130 216,238 -0.27(-3.65%)
Mar 11, 2011 7.310 7.400 6.930 7.400 563,606 +0.01(+0.14%)
Mar 10, 2011 7.440 7.440 7.270 7.390 402,349 -0.17(-2.25%)
Mar 09, 2011 7.290 7.630 7.100 7.560 515,432 +0.32(+4.42%)
Mar 08, 2011 7.180 7.390 7.150 7.240 177,061 +0.15(+2.12%)
Mar 07, 2011 7.590 7.680 7.060 7.090 309,722 -0.45(-5.97%)
Mar 04, 2011 7.450 7.540 7.400 7.540 255,860 +0.07(+0.94%)
Mar 03, 2011 7.230 7.510 7.200 7.470 257,347 +0.31(+4.33%)
Mar 02, 2011 7.240 7.320 7.110 7.160 258,220 -0.11(-1.51%)
Mar 01, 2011 7.540 7.550 7.230 7.270 288,687 -0.20(-2.68%)
Feb 28, 2011 7.570 7.620 7.400 7.470 293,625 -0.06(-0.80%)
Feb 25, 2011 7.330 7.550 7.330 7.530 199,150 +0.25(+3.43%)
Feb 24, 2011 7.250 7.330 7.170 7.280 441,731 +0.06(+0.83%)
Feb 23, 2011 7.290 7.345 7.060 7.220 456,606 -0.03(-0.41%)
Feb 22, 2011 7.480 7.560 7.230 7.250 578,632 -0.28(-3.72%)
Feb 18, 2011 7.000 7.630 7.000 7.530 533,834 +0.57(+8.19%)
Feb 17, 2011 6.960 7.100 6.930 6.960 240,246 -0.03(-0.43%)
Feb 16, 2011 6.740 6.990 6.740 6.990 281,463 +0.29(+4.33%)
Feb 15, 2011 6.940 6.990 6.700 6.700 325,751 -0.19(-2.76%)
Feb 14, 2011 6.780 7.010 6.690 6.890 362,296 +0.18(+2.68%)
Feb 11, 2011 6.810 6.830 6.610 6.710 345,495 -0.11(-1.61%)
Feb 10, 2011 6.430 6.870 6.370 6.820 613,957 +0.37(+5.74%)
Feb 09, 2011 6.130 6.450 6.090 6.450 372,012 +0.24(+3.86%)
Feb 08, 2011 6.090 6.210 6.080 6.210 155,786 +0.12(+1.97%)
Feb 07, 2011 6.190 6.220 6.070 6.090 268,981 -0.07(-1.14%)
Feb 04, 2011 5.970 6.220 5.850 6.160 421,603 +0.20(+3.36%)
Feb 03, 2011 5.880 6.000 5.760 5.960 169,152 +0.05(+0.85%)
Feb 02, 2011 5.960 5.990 5.850 5.910 245,580 -0.05(-0.84%)
Feb 01, 2011 5.830 6.020 5.800 5.960 239,585 +0.16(+2.76%)
Jan 31, 2011 5.880 5.960 5.750 5.800 447,329 -0.05(-0.85%)
Jan 28, 2011 6.280 6.290 5.840 5.850 500,259 -0.41(-6.55%)
Jan 27, 2011 6.390 6.420 6.250 6.260 141,262 -0.11(-1.73%)
Jan 26, 2011 6.200 6.390 6.060 6.370 180,055 +0.17(+2.74%)
Jan 25, 2011 6.200 6.300 6.060 6.200 230,199 -0.04(-0.64%)
Jan 24, 2011 6.190 6.320 6.150 6.240 136,038 +0.07(+1.13%)
Jan 21, 2011 6.370 6.430 6.150 6.170 249,777 -0.17(-2.68%)
Jan 20, 2011 6.490 6.520 6.310 6.340 229,767 -0.17(-2.61%)
Jan 19, 2011 6.760 6.820 6.490 6.510 343,794 -0.25(-3.70%)
Jan 18, 2011 6.650 6.760 6.540 6.760 180,672 +0.14(+2.11%)
Jan 14, 2011 6.550 6.635 6.500 6.620 139,784 +0.09(+1.38%)
Jan 13, 2011 6.520 6.620 6.380 6.530 270,584 +0.00(+0.00%)
Jan 12, 2011 6.430 6.575 6.380 6.530 274,679 +0.14(+2.19%)
Jan 11, 2011 6.340 6.460 6.340 6.390 372,154 +0.07(+1.11%)
Jan 10, 2011 6.430 6.440 6.190 6.320 245,255 -0.09(-1.40%)
Jan 07, 2011 6.410 6.440 6.200 6.410 307,007 +0.07(+1.10%)
Jan 06, 2011 6.220 6.350 6.174 6.340 374,729 +0.15(+2.42%)
Jan 05, 2011 6.050 6.250 6.050 6.190 199,749 +0.14(+2.31%)
Jan 04, 2011 6.320 6.340 5.980 6.050 364,865 -0.25(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.