Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

23,553.89 +145.07 (+0.62%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 7832 7933 7776 7933 0 +60.34(+0.77%)
Mar 30, 2012 7873 7873 7809 7873 0 +0.00(+0.00%)
Mar 29, 2012 7873 7873 7873 7873 0 -165.41(-2.06%)
Mar 28, 2012 8038 8038 8038 8038 0 +8.61(+0.11%)
Mar 27, 2012 8029 8029 8029 8029 0 +61.84(+0.78%)
Mar 26, 2012 7968 7968 7968 7968 0 -108.99(-1.35%)
Mar 25, 2012 8068 8077 8031 8077 0 +0.00(+0.00%)
Mar 24, 2012 8068 8077 8031 8077 0 +16.67(+0.21%)
Mar 23, 2012 8060 8060 7996 8060 0 +0.00(+0.00%)
Mar 22, 2012 8060 8060 8060 8060 0 +78.00(+0.98%)
Mar 21, 2012 7982 7982 7982 7982 0 +9.24(+0.12%)
Mar 20, 2012 7973 7973 7973 7973 0 -71.22(-0.89%)
Mar 19, 2012 8044 8044 8044 8044 0 -11.02(-0.14%)
Mar 18, 2012 8130 8131 8055 8055 0 +0.00(+0.00%)
Mar 17, 2012 8130 8131 8055 8055 0 -66.68(-0.82%)
Mar 16, 2012 8122 8122 8088 8122 0 +0.00(+0.00%)
Mar 15, 2012 8122 8122 8122 8122 0 -3.64(-0.04%)
Mar 14, 2012 8125 8125 8125 8125 0 +93.75(+1.17%)
Mar 13, 2012 8032 8032 8032 8032 0 +103.96(+1.31%)
Mar 12, 2012 7928 7928 7928 7928 0 -88.46(-1.10%)
Mar 11, 2012 8013 8027 7966 8016 0 +0.00(+0.00%)
Mar 10, 2012 8013 8027 7966 8016 0 +31.45(+0.39%)
Mar 09, 2012 7985 7985 7906 7985 0 +0.00(+0.00%)
Mar 08, 2012 7985 7985 7985 7985 0 +81.48(+1.03%)
Mar 07, 2012 7903 7903 7903 7903 0 -34.89(-0.44%)
Mar 06, 2012 7938 7938 7938 7938 0 -66.77(-0.83%)
Mar 05, 2012 8005 8005 8005 8005 0 -139.30(-1.71%)
Mar 04, 2012 8162 8171 8114 8144 0 +0.00(+0.00%)
Mar 03, 2012 8162 8171 8114 8144 0 +0.00(+0.00%)
Mar 02, 2012 8144 8144 8104 8144 0 +25.70(+0.32%)
Mar 01, 2012 8118 8118 8118 8118 0 -3.10(-0.04%)
Feb 29, 2012 8046 8121 8046 8121 0 +162.10(+2.04%)
Feb 28, 2012 7959 7959 7959 7959 0 +22.04(+0.28%)
Feb 27, 2012 7937 7937 7937 7937 0 -22.04(-0.28%)
Feb 26, 2012 7972 7975 7900 7959 0 +0.00(+0.00%)
Feb 25, 2012 7972 7975 7900 7959 0 +22.04(+0.28%)
Feb 24, 2012 7937 7937 7900 7937 0 +0.00(+0.00%)
Feb 23, 2012 7937 7937 7937 7937 0 -64.38(-0.80%)
Feb 22, 2012 8002 8002 8002 8002 0 +80.18(+1.01%)
Feb 21, 2012 7922 7922 7922 7922 0 -33.32(-0.42%)
Feb 20, 2012 7955 7955 7955 7955 0 +60.46(+0.77%)
Feb 19, 2012 7957 8013 7862 7894 0 +0.00(+0.00%)
Feb 18, 2012 7957 8013 7862 7894 0 +24.66(+0.31%)
Feb 17, 2012 7870 7870 7862 7870 0 +0.00(+0.00%)
Feb 16, 2012 7870 7870 7870 7870 0 -135.54(-1.69%)
Feb 15, 2012 8005 8005 8005 8005 0 +121.16(+1.54%)
Feb 14, 2012 7884 7884 7884 7884 0 -28.83(-0.36%)
Feb 13, 2012 7913 7913 7913 7913 0 +50.64(+0.64%)
Feb 12, 2012 7923 7942 7849 7862 0 +0.00(+0.00%)
Feb 11, 2012 7923 7942 7849 7862 0 -48.51(-0.61%)
Feb 10, 2012 7911 7911 7840 7911 0 +0.00(+0.00%)
Feb 09, 2012 7911 7911 7911 7911 0 +40.87(+0.52%)
Feb 08, 2012 7870 7870 7870 7870 0 +162.47(+2.11%)
Feb 07, 2012 7707 7707 7707 7707 0 +19.46(+0.25%)
Feb 06, 2012 7688 7688 7688 7688 0 +12.99(+0.17%)
Feb 05, 2012 7659 7675 7608 7675 0 +0.00(+0.00%)
Feb 04, 2012 7659 7675 7608 7675 0 +0.00(+0.00%)
Feb 03, 2012 7675 7675 7579 7675 0 +22.53(+0.29%)
Feb 02, 2012 7652 7652 7652 7652 0 +103.25(+1.37%)
Feb 01, 2012 7520 7549 7549 7549 0 +32.13(+0.43%)
Jan 31, 2012 7437 7517 7517 7517 0 +109.67(+1.48%)
Jan 30, 2012 7383 7443 7383 7407 0 +173.72(+2.40%)
Jan 29, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 28, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 27, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 26, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 25, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 24, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 23, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 22, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 21, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 20, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 19, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 18, 2012 7236 7234 7234 7234 0 +12.61(+0.17%)
Jan 17, 2012 7144 7221 7221 7221 0 +117.46(+1.65%)
Jan 16, 2012 7242 7104 7104 7104 0 -77.92(-1.09%)
Jan 15, 2012 7226 7250 7170 7182 0 +0.00(+0.00%)
Jan 13, 2012 7226 7182 7174 7182 0 -5.04(-0.07%)
Jan 12, 2012 7202 7187 7187 7187 0 -1.63(-0.02%)
Jan 11, 2012 7203 7188 7188 7188 0 +9.34(+0.13%)
Jan 10, 2012 7129 7179 7179 7179 0 +85.83(+1.21%)
Jan 09, 2012 7103 7093 7093 7093 0 -27.47(-0.39%)
Jan 08, 2012 7130 7139 7090 7121 0 +0.00(+0.00%)
Jan 07, 2012 7130 7139 7090 7121 0 +0.00(+0.00%)
Jan 06, 2012 7130 7121 7073 7121 0 -10.35(-0.15%)
Jan 05, 2012 7099 7131 7131 7131 0 +47.89(+0.68%)
Jan 04, 2012 7093 7083 7083 7083 0 +10.89(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.