Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.960 9.940 9.950 128,668 +0.01(+0.10%)
Mar 30, 2022 9.920 9.955 9.920 9.940 183,427 +0.02(+0.20%)
Mar 29, 2022 9.920 9.940 9.920 9.920 244,245 -0.03(-0.30%)
Mar 28, 2022 9.940 9.950 9.920 9.950 157,112 +0.03(+0.30%)
Mar 25, 2022 9.920 9.930 9.920 9.920 86,256 +0.00(+0.00%)
Mar 24, 2022 9.940 9.941 9.920 9.920 586,880 -0.02(-0.20%)
Mar 23, 2022 9.930 9.950 9.910 9.940 147,007 -0.01(-0.10%)
Mar 22, 2022 9.940 9.950 9.930 9.950 347,323 +0.01(+0.10%)
Mar 21, 2022 9.960 9.960 9.920 9.940 170,129 -0.01(-0.10%)
Mar 18, 2022 9.950 9.960 9.900 9.950 573,353 +0.01(+0.10%)
Mar 17, 2022 9.920 9.960 9.920 9.940 273,420 +0.00(+0.00%)
Mar 16, 2022 9.930 9.940 9.920 9.940 200,862 +0.01(+0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.930 117,049 +0.01(+0.10%)
Mar 14, 2022 9.920 9.950 9.920 9.920 199,546 -0.03(-0.30%)
Mar 11, 2022 9.930 9.950 9.910 9.950 440,385 +0.01(+0.10%)
Mar 10, 2022 9.910 9.950 9.910 9.940 721,301 +0.02(+0.20%)
Mar 09, 2022 9.920 9.950 9.910 9.920 431,381 +0.01(+0.10%)
Mar 08, 2022 9.890 9.930 9.890 9.910 186,940 +0.00(+0.00%)
Mar 07, 2022 9.920 9.940 9.910 9.910 225,750 -0.01(-0.10%)
Mar 04, 2022 9.920 9.940 9.910 9.920 82,644 -0.01(-0.10%)
Mar 03, 2022 9.940 9.950 9.920 9.930 97,347 -0.01(-0.10%)
Mar 02, 2022 9.920 9.970 9.920 9.940 101,565 +0.00(+0.00%)
Mar 01, 2022 9.930 10.05 9.920 9.940 571,434 -0.01(-0.10%)
Feb 28, 2022 9.920 9.950 9.920 9.950 205,421 +0.00(+0.00%)
Feb 25, 2022 9.920 9.950 9.910 9.950 304,723 -0.01(-0.10%)
Feb 24, 2022 9.900 9.960 9.890 9.960 584,838 +0.03(+0.30%)
Feb 23, 2022 9.920 9.960 9.900 9.930 3,447,651 +0.02(+0.20%)
Feb 22, 2022 9.990 10.03 9.880 9.910 5,113,077 -0.14(-1.39%)
Feb 18, 2022 10.05 0 -0.05(-0.50%)
Feb 17, 2022 10.10 10.16 10.05 10.10 4,148,825 -0.40(-3.81%)
Feb 16, 2022 10.42 10.52 10.38 10.50 341,448 +0.13(+1.23%)
Feb 15, 2022 10.29 10.59 10.25 10.37 926,541 +0.12(+1.19%)
Feb 14, 2022 10.20 10.31 10.19 10.25 447,485 +0.06(+0.59%)
Feb 11, 2022 10.14 10.23 10.13 10.19 618,640 +0.05(+0.49%)
Feb 10, 2022 10.15 10.37 10.13 10.14 490,028 -0.04(-0.39%)
Feb 09, 2022 10.20 10.24 10.14 10.18 339,454 -0.04(-0.39%)
Feb 08, 2022 10.17 10.25 10.09 10.22 419,853 +0.06(+0.59%)
Feb 07, 2022 10.07 10.22 10.02 10.16 557,163 +0.12(+1.20%)
Feb 04, 2022 9.960 10.09 9.960 10.04 416,213 +0.05(+0.50%)
Feb 03, 2022 9.950 10.03 9.990 522,949 -0.05(-0.50%)
Feb 02, 2022 10.04 10.04 10.00 10.04 457,783 +0.01(+0.10%)
Feb 01, 2022 9.950 10.04 9.940 10.03 351,012 +0.08(+0.80%)
Jan 31, 2022 9.960 9.950 157,643 -0.02(-0.20%)
Jan 28, 2022 9.930 9.970 9.900 9.970 319,435 +0.03(+0.30%)
Jan 27, 2022 9.960 9.970 9.910 9.940 470,476 +0.01(+0.10%)
Jan 26, 2022 9.930 9.960 9.900 9.930 1,744,133 +0.03(+0.30%)
Jan 25, 2022 9.870 9.950 9.850 9.900 827,280 -0.01(-0.10%)
Jan 24, 2022 9.900 9.920 9.830 9.910 3,839,077 -0.09(-0.90%)
Jan 21, 2022 10.03 10.07 9.980 10.00 1,320,222 -0.07(-0.70%)
Jan 20, 2022 10.07 10.11 10.02 10.07 272,943 +0.02(+0.20%)
Jan 19, 2022 10.05 10.10 10.02 10.05 879,588 -0.03(-0.30%)
Jan 18, 2022 10.10 10.14 10.03 10.08 545,142 -0.01(-0.10%)
Jan 14, 2022 10.09 0 +0.02(+0.20%)
Jan 13, 2022 10.20 10.31 10.06 10.07 1,076,851 -0.05(-0.49%)
Jan 12, 2022 10.15 10.24 10.06 10.12 449,840 -0.03(-0.30%)
Jan 11, 2022 10.01 10.22 10.01 10.15 1,319,671 +0.14(+1.40%)
Jan 10, 2022 10.04 10.06 10.01 10.01 1,783,495 -0.06(-0.60%)
Jan 07, 2022 10.04 10.13 10.02 10.07 577,310 +0.00(+0.00%)
Jan 06, 2022 10.06 10.13 10.01 10.07 1,046,678 +0.00(+0.00%)
Jan 05, 2022 10.15 10.17 10.07 10.07 798,995 -0.10(-0.98%)
Jan 04, 2022 10.27 10.31 10.15 10.17 670,911 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.