Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6800 0.6900 0.6600 0.6900 35,355 +0.01(+1.47%)
Mar 30, 2022 0.6300 0.6800 0.6300 0.6800 58,141 +0.06(+9.68%)
Mar 29, 2022 0.6300 0.6400 0.6200 0.6200 31,370 +0.02(+3.33%)
Mar 28, 2022 0.6500 0.6500 0.6000 0.6000 77,024 -0.08(-11.76%)
Mar 25, 2022 0.6800 0.6900 0.6700 0.6800 12,301 +0.02(+3.03%)
Mar 24, 2022 0.6900 0.6900 0.6600 0.6600 25,085 -0.04(-5.71%)
Mar 23, 2022 0.6900 0.7100 0.6800 0.7000 74,473 +0.01(+1.45%)
Mar 22, 2022 0.6700 0.7000 0.6700 0.6900 36,082 +0.02(+2.99%)
Mar 21, 2022 0.6500 0.6700 0.6400 0.6700 19,600 +0.03(+4.69%)
Mar 18, 2022 0.6100 0.6400 0.6100 0.6400 3,621 +0.02(+3.23%)
Mar 17, 2022 0.6300 0.6900 0.6100 0.6200 22,230 +0.00(+0.00%)
Mar 16, 2022 0.6400 0.6500 0.6100 0.6200 33,681 +0.02(+3.33%)
Mar 15, 2022 0.6700 0.6700 0.6000 0.6000 26,761 +0.00(+0.00%)
Mar 14, 2022 0.6900 0.7000 0.6000 0.6000 25,652 -0.05(-7.69%)
Mar 11, 2022 0.6500 0.6500 0.6500 0.6500 3,120 -0.02(-2.99%)
Mar 10, 2022 0.6000 0.6700 0.5900 0.6700 66,095 +0.06(+9.84%)
Mar 09, 2022 0.6200 0.6400 0.5900 0.6100 78,540 -0.01(-1.61%)
Mar 08, 2022 0.6400 0.6500 0.6200 0.6200 36,622 +0.00(+0.00%)
Mar 07, 2022 0.6800 0.6900 0.6200 0.6200 72,710 -0.04(-6.06%)
Mar 04, 2022 0.7100 0.7300 0.6600 0.6600 40,505 -0.04(-5.71%)
Mar 03, 2022 0.6900 0.7000 0.6800 0.7000 11,647 +0.02(+2.94%)
Mar 02, 2022 0.6800 0.6800 0.6700 0.6800 49,782 -0.01(-1.45%)
Mar 01, 2022 0.7100 0.7100 0.6700 0.6900 25,050 -0.01(-1.43%)
Feb 28, 2022 0.6700 0.7100 0.6700 0.7000 27,123 -0.01(-1.41%)
Feb 25, 2022 0.6900 0.7200 0.7000 0.7100 19,299 +0.02(+2.90%)
Feb 24, 2022 0.7000 0.7100 0.6700 0.6900 64,450 -0.01(-1.43%)
Feb 23, 2022 0.7400 0.7400 0.6900 0.7000 49,193 -0.05(-6.67%)
Feb 22, 2022 0.7000 0.7500 0.7000 0.7500 75,470 +0.04(+5.63%)
Feb 18, 2022 0.7100 0 +0.02(+2.90%)
Feb 17, 2022 0.7000 0.7000 0.6900 0.6900 11,850 -0.02(-2.82%)
Feb 16, 2022 0.7100 0.7200 0.7000 0.7100 16,500 +0.00(+0.00%)
Feb 15, 2022 0.7200 0.7300 0.7100 0.7100 36,908 -0.01(-1.39%)
Feb 14, 2022 0.6900 0.7400 0.6900 0.7200 64,740 -0.01(-1.37%)
Feb 11, 2022 0.7300 0.7300 0.7000 0.7300 41,239 +0.00(+0.00%)
Feb 10, 2022 0.7300 0.7300 0.7200 0.7300 25,210 +0.01(+1.39%)
Feb 09, 2022 0.7300 0.7300 0.7000 0.7200 18,683 +0.02(+2.86%)
Feb 08, 2022 0.7000 0.7000 0.6800 0.7000 15,455 +0.00(+0.00%)
Feb 07, 2022 0.7300 0.7300 0.7000 0.7000 17,400 -0.01(-1.41%)
Feb 04, 2022 0.7400 0.7400 0.7000 0.7100 17,314 -0.02(-2.74%)
Feb 03, 2022 0.7300 0.7300 71,918 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7300 0.7000 0.7300 26,420 +0.03(+4.29%)
Feb 01, 2022 0.7200 0.7500 0.7000 0.7000 69,103 -0.05(-6.67%)
Jan 31, 2022 0.7200 0.7500 17,286 +0.04(+5.63%)
Jan 28, 2022 0.8500 0.8500 0.7100 0.7100 254,332 -0.08(-10.13%)
Jan 27, 2022 0.8300 0.8300 0.7900 0.7900 21,991 -0.01(-1.25%)
Jan 26, 2022 0.8700 0.8700 0.8000 0.8000 29,500 -0.07(-8.05%)
Jan 25, 2022 0.8700 0.8700 0.8300 0.8700 36,293 -0.03(-3.33%)
Jan 24, 2022 0.8700 0.9000 0.7500 0.9000 121,611 +0.08(+9.76%)
Jan 21, 2022 0.8700 0.8700 0.8200 0.8200 51,597 -0.04(-4.65%)
Jan 20, 2022 0.8900 0.8900 0.8600 0.8600 31,977 -0.02(-2.27%)
Jan 19, 2022 0.8800 0.8900 0.8800 0.8800 12,000 -0.01(-1.12%)
Jan 18, 2022 0.8600 0.9000 0.8600 0.8900 16,115 +0.00(+0.00%)
Jan 17, 2022 0.8500 0.9500 0.8500 0.8900 9,000 +0.03(+3.49%)
Jan 14, 2022 0.8900 0.9000 0.8600 0.8600 29,791 -0.02(-2.27%)
Jan 13, 2022 0.8900 0.9000 0.8800 0.8800 26,552 +0.01(+1.15%)
Jan 12, 2022 0.8800 0.8800 0.8700 0.8700 10,658 +0.01(+1.16%)
Jan 11, 2022 0.8900 0.9000 0.8600 0.8600 36,611 -0.03(-3.37%)
Jan 10, 2022 0.8800 0.9000 0.8500 0.8900 61,393 +0.01(+1.14%)
Jan 07, 2022 0.8800 0.8800 0.8600 0.8800 7,788 +0.00(+0.00%)
Jan 06, 2022 0.8700 0.8800 0.8500 0.8800 31,187 +0.02(+2.33%)
Jan 05, 2022 0.9000 0.9000 0.8600 0.8600 44,280 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.