Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.840 10.37 9.840 10.30 319,616 +0.33(+3.29%)
Mar 30, 2022 10.08 10.33 9.922 9.967 224,436 -0.06(-0.64%)
Mar 29, 2022 9.822 10.13 9.502 10.03 337,112 +0.04(+0.36%)
Mar 28, 2022 10.72 10.72 9.922 9.995 305,349 -0.93(-8.51%)
Mar 25, 2022 10.59 11.03 10.55 10.93 362,973 +0.21(+1.96%)
Mar 24, 2022 10.87 10.94 10.69 10.72 193,243 -0.16(-1.43%)
Mar 23, 2022 10.70 10.97 10.67 10.87 276,514 +0.40(+3.83%)
Mar 22, 2022 10.68 10.82 10.29 10.47 218,207 -0.14(-1.29%)
Mar 21, 2022 10.30 10.74 10.30 10.61 260,511 +0.42(+4.12%)
Mar 18, 2022 10.39 10.39 9.958 10.19 433,751 -0.14(-1.33%)
Mar 17, 2022 10.27 10.49 10.08 10.32 379,941 +0.13(+1.25%)
Mar 16, 2022 9.594 10.21 9.566 10.20 635,292 +0.59(+6.17%)
Mar 15, 2022 9.238 9.667 9.147 9.603 310,069 -0.03(-0.28%)
Mar 14, 2022 9.557 9.689 9.056 9.630 392,589 -0.14(-1.40%)
Mar 11, 2022 9.931 10.10 9.594 9.767 193,153 -0.36(-3.51%)
Mar 10, 2022 9.986 10.31 10.12 275,454 +0.22(+2.21%)
Mar 09, 2022 9.885 10.02 9.502 9.904 517,571 -0.30(-2.95%)
Mar 08, 2022 9.867 10.30 9.539 10.20 742,829 +0.54(+5.57%)
Mar 07, 2022 9.575 10.07 9.484 9.667 651,476 +0.24(+2.51%)
Mar 04, 2022 8.973 9.429 8.973 9.429 763,180 +0.36(+3.97%)
Mar 03, 2022 8.844 9.114 8.781 9.069 326,389 +0.06(+0.70%)
Mar 02, 2022 8.871 9.069 8.708 9.006 226,495 +0.24(+2.78%)
Mar 01, 2022 9.511 9.602 8.618 8.762 457,194 -0.62(-6.63%)
Feb 28, 2022 8.347 9.439 8.347 9.385 979,414 +1.07(+12.92%)
Feb 25, 2022 7.698 8.337 7.698 8.311 724,023 +0.66(+8.61%)
Feb 24, 2022 7.716 7.716 7.246 7.652 407,077 +0.04(+0.47%)
Feb 23, 2022 7.553 7.720 7.373 7.616 636,083 +0.18(+2.43%)
Feb 22, 2022 7.508 7.734 7.219 7.436 507,533 -0.16(-2.14%)
Feb 18, 2022 7.598 0 -0.17(-2.21%)
Feb 17, 2022 7.571 7.815 7.544 7.770 633,280 +0.16(+2.14%)
Feb 16, 2022 7.319 7.716 7.319 7.607 180,463 +0.38(+5.24%)
Feb 15, 2022 7.075 7.301 7.066 7.228 395,874 +0.02(+0.25%)
Feb 14, 2022 7.346 7.435 7.093 7.210 207,567 -0.10(-1.36%)
Feb 11, 2022 7.084 7.346 7.039 7.310 755,320 +0.27(+3.85%)
Feb 10, 2022 6.786 7.125 6.786 7.039 466,638 +0.23(+3.45%)
Feb 09, 2022 6.949 7.030 6.768 6.804 159,486 -0.08(-1.18%)
Feb 08, 2022 7.192 7.206 6.873 6.885 276,387 -0.37(-5.10%)
Feb 07, 2022 7.030 7.264 6.940 7.255 201,306 +0.14(+2.03%)
Feb 04, 2022 6.949 7.174 6.885 7.111 768,432 +0.21(+3.01%)
Feb 03, 2022 7.102 6.840 6.903 143,454 -0.16(-2.30%)
Feb 02, 2022 7.183 7.210 7.021 7.066 261,362 -0.16(-2.25%)
Feb 01, 2022 6.976 7.291 6.949 7.228 119,324 +0.27(+3.89%)
Jan 31, 2022 6.813 7.043 6.958 117,241 +0.07(+1.05%)
Jan 28, 2022 6.750 6.958 6.642 6.885 133,877 +0.10(+1.46%)
Jan 27, 2022 6.967 7.137 6.669 6.786 106,306 -0.18(-2.59%)
Jan 26, 2022 7.174 7.301 6.876 6.967 120,725 -0.16(-2.28%)
Jan 25, 2022 6.840 7.228 6.651 7.129 107,883 +0.23(+3.27%)
Jan 24, 2022 6.515 6.931 6.353 6.903 173,169 +0.24(+3.66%)
Jan 21, 2022 6.741 6.867 6.588 6.660 197,542 -0.13(-1.86%)
Jan 20, 2022 6.849 7.075 6.777 6.786 153,601 -0.15(-2.21%)
Jan 19, 2022 7.057 7.066 6.822 6.940 94,523 -0.10(-1.41%)
Jan 18, 2022 7.301 7.355 6.976 7.039 145,009 -0.14(-2.01%)
Jan 14, 2022 7.183 0 +0.00(+0.00%)
Jan 13, 2022 6.903 7.201 6.903 7.183 180,556 +0.24(+3.51%)
Jan 12, 2022 7.084 7.102 6.913 6.940 160,771 -0.07(-1.03%)
Jan 11, 2022 6.912 7.075 6.804 7.012 141,052 +0.14(+1.97%)
Jan 10, 2022 6.976 6.985 6.768 6.876 115,567 -0.05(-0.78%)
Jan 07, 2022 6.858 7.021 6.795 6.931 138,693 +0.08(+1.19%)
Jan 06, 2022 6.768 6.949 6.606 6.849 118,923 +0.17(+2.57%)
Jan 05, 2022 6.786 7.093 6.624 6.678 316,060 -0.05(-0.67%)
Jan 04, 2022 6.371 6.786 6.371 6.723 244,345 +0.40(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.