Skip to main content

Southern Its International Inc (OP: SITS )

0.0381 +0.0011 (+2.97%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0320 0.0320 0.0310 0.0310 11,634 -0.00(-2.82%)
Mar 30, 2023 0.0319 0.0319 0.0319 0.0319 9,157 -0.00(-0.31%)
Mar 29, 2023 0.0339 0.0339 0.0312 0.0320 10,575 -0.00(-5.60%)
Mar 28, 2023 0.0339 0.0339 0.0339 0.0339 40,440 -0.00(-0.29%)
Mar 27, 2023 0.0260 0.0340 0.0221 0.0340 73,832 +0.01(+21.86%)
Mar 24, 2023 0.0275 0.0279 0.0250 0.0279 12,800 +0.00(+3.33%)
Mar 23, 2023 0.0253 0.0275 0.0253 0.0270 53,600 +0.00(+3.85%)
Mar 22, 2023 0.0245 0.0263 0.0245 0.0260 51,800 +0.00(+23.81%)
Mar 21, 2023 0.0223 0.0245 0.0210 0.0210 63,038 -0.00(-16.00%)
Mar 20, 2023 0.0205 0.0270 0.0200 0.0250 70,720 +0.01(+25.00%)
Mar 17, 2023 0.0195 0.0200 0.0190 0.0200 3,330 -0.00(-4.31%)
Mar 16, 2023 0.0200 0.0209 0.0153 0.0209 19,808 +0.00(+11.17%)
Mar 15, 2023 0.0190 0.0200 0.0188 0.0188 52,050 +0.00(+7.43%)
Mar 14, 2023 0.0205 0.0209 0.0147 0.0175 124,131 +0.00(+16.67%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0150 15,813 -0.01(-25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 26,846 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0180 0.0200 33,420 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0160 0.0200 42,137 +0.00(+17.65%)
Mar 07, 2023 0.0275 0.0275 0.0147 0.0170 341,288 -0.01(-38.18%)
Mar 06, 2023 0.0285 0.0290 0.0215 0.0275 96,680 +0.00(+1.85%)
Mar 03, 2023 0.0290 0.0335 0.0270 0.0270 10,290 -0.00(-3.23%)
Mar 02, 2023 0.0300 0.0300 0.0270 0.0279 19,290 -0.00(-2.11%)
Mar 01, 2023 0.0350 0.0350 0.0270 0.0285 58,466 -0.00(-13.64%)
Feb 28, 2023 0.0276 0.0368 0.0276 0.0330 52,296 -0.00(-8.08%)
Feb 27, 2023 0.0272 0.0370 0.0272 0.0359 17,804 +0.01(+28.21%)
Feb 24, 2023 0.0325 0.0370 0.0280 0.0280 20,243 +0.00(+0.00%)
Feb 23, 2023 0.0280 0.0370 0.0280 0.0280 8,877 -0.01(-24.32%)
Feb 22, 2023 0.0370 0.0370 0.0325 0.0370 7,300 +0.00(+5.71%)
Feb 21, 2023 0.0370 0.0370 0.0272 0.0350 63,255 -0.00(-1.96%)
Feb 17, 2023 0.0357 0.0357 0.0330 0.0357 3,929 +0.01(+29.35%)
Feb 16, 2023 0.0379 0.0379 0.0276 0.0276 3,650 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0388 0.0270 0.0276 16,414 +0.00(+2.22%)
Feb 14, 2023 0.0357 0.0390 0.0270 0.0270 25,225 -0.01(-24.37%)
Feb 13, 2023 0.0287 0.0380 0.0287 0.0357 23,560 +0.01(+22.68%)
Feb 10, 2023 0.0261 0.0298 0.0261 0.0291 28,149 +0.00(+11.49%)
Feb 09, 2023 0.0299 0.0299 0.0261 0.0261 26,602 -0.00(-13.00%)
Feb 08, 2023 0.0400 0.0400 0.0251 0.0300 739,509 -0.01(-25.00%)
Feb 07, 2023 0.0409 0.0409 0.0376 0.0400 3,035 +0.00(+8.70%)
Feb 06, 2023 0.0420 0.0420 0.0340 0.0368 70,078 +0.00(+8.24%)
Feb 03, 2023 0.0367 0.0400 0.0320 0.0340 21,554 -0.00(-2.58%)
Feb 02, 2023 0.0420 0.0420 0.0311 0.0349 65,046 -0.01(-16.90%)
Feb 01, 2023 0.0400 0.0420 0.0321 0.0420 3,966 +0.01(+16.67%)
Jan 31, 2023 0.0389 0.0400 0.0350 0.0360 113,123 -0.00(-7.69%)
Jan 30, 2023 0.0373 0.0390 0.0352 0.0390 2,916 +0.00(+11.43%)
Jan 27, 2023 0.0450 0.0450 0.0350 0.0350 15,445 -0.01(-16.67%)
Jan 26, 2023 0.0426 0.0426 0.0377 0.0420 15,882 +0.00(+7.69%)
Jan 25, 2023 0.0413 0.0413 0.0390 0.0390 23,565 -0.00(-2.26%)
Jan 24, 2023 0.0399 0.0399 0.0380 0.0399 10,468 +0.00(+2.57%)
Jan 23, 2023 0.0449 0.0460 0.0351 0.0389 204,239 -0.01(-11.59%)
Jan 20, 2023 0.0410 0.0460 0.0410 0.0440 100,254 +0.01(+41.94%)
Jan 19, 2023 0.0331 0.0390 0.0310 0.0310 44,339 -0.01(-20.51%)
Jan 18, 2023 0.0470 0.0470 0.0351 0.0390 50,000 -0.01(-17.02%)
Jan 17, 2023 0.0360 0.0470 0.0331 0.0470 6,346 +0.00(+4.44%)
Jan 13, 2023 0.0480 0.0480 0.0400 0.0450 205,213 -0.00(-6.25%)
Jan 12, 2023 0.0469 0.0480 0.0360 0.0480 6,046 +0.00(+1.05%)
Jan 11, 2023 0.0360 0.0480 0.0360 0.0475 18,930 -0.00(-0.84%)
Jan 10, 2023 0.0450 0.0480 0.0352 0.0479 86,417 -0.00(-0.21%)
Jan 09, 2023 0.0400 0.0480 0.0400 0.0480 105,458 +0.01(+20.00%)
Jan 06, 2023 0.0400 0.0480 0.0400 0.0400 106,300 +0.00(+0.00%)
Jan 05, 2023 0.0399 0.0400 0.0311 0.0400 68,654 +0.00(+0.25%)
Jan 04, 2023 0.0392 0.0431 0.0301 0.0399 309,707 -0.00(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.