Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.770	7.100	5.600	6.920	1,711,125	+1.37(+24.68%)
Mar 30, 2023	5.700	5.800	5.410	5.550	111,779	+0.06(+1.09%)
Mar 29, 2023	5.710	5.980	5.255	5.490	296,902	-0.32(-5.50%)
Mar 28, 2023	6.040	6.090	5.700	5.809	86,759	-0.15(-2.53%)
Mar 27, 2023	5.890	6.180	5.720	5.960	106,797	+0.04(+0.68%)
Mar 24, 2023	5.900	6.025	5.790	5.920	69,926	-0.07(-1.17%)
Mar 23, 2023	5.770	6.410	5.710	5.990	310,239	+0.06(+1.01%)
Mar 22, 2023	6.160	6.199	5.800	5.930	150,754	-0.37(-5.87%)
Mar 21, 2023	5.550	6.590	5.420	6.300	486,271	+0.70(+12.50%)
Mar 20, 2023	5.630	5.698	5.400	5.600	94,668	-0.04(-0.71%)
Mar 17, 2023	5.650	5.700	5.360	5.640	181,878	+0.03(+0.53%)
Mar 16, 2023	5.600	5.630	5.260	5.610	214,108	-0.13(-2.26%)
Mar 15, 2023	5.810	5.901	4.950	5.740	452,745	-0.22(-3.69%)
Mar 14, 2023	6.330	6.430	5.600	5.960	663,873	-0.42(-6.58%)
Mar 13, 2023	6.490	7.190	6.300	6.380	1,093,718	-0.11(-1.69%)
Mar 10, 2023	6.400	6.700	6.010	6.490	1,019,226	+0.68(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.