Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

15.88 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.42 13.52 13.39 13.44 74,909 +0.05(+0.41%)
Apr 27, 2023 13.44 13.45 13.37 13.39 94,814 +0.01(+0.07%)
Apr 26, 2023 13.39 13.48 13.33 13.38 59,185 +0.01(+0.07%)
Apr 25, 2023 13.35 13.43 13.35 13.37 104,067 -0.03(-0.20%)
Apr 24, 2023 13.44 13.57 13.37 13.40 223,485 -0.04(-0.27%)
Apr 21, 2023 13.21 13.45 13.19 13.43 251,918 +0.16(+1.17%)
Apr 20, 2023 13.31 13.37 13.27 13.28 32,606 -0.08(-0.61%)
Apr 19, 2023 13.33 13.40 13.29 13.36 103,513 +0.03(+0.21%)
Apr 18, 2023 13.32 13.36 13.26 13.33 110,165 +0.01(+0.07%)
Apr 17, 2023 13.31 13.42 13.29 13.32 191,684 -0.05(-0.34%)
Apr 14, 2023 13.39 13.40 13.29 13.37 58,982 -0.02(-0.14%)
Apr 13, 2023 13.41 13.44 13.35 13.39 69,704 +0.05(+0.37%)
Apr 12, 2023 13.39 13.44 13.33 13.34 83,020 +0.04(+0.27%)
Apr 11, 2023 13.28 13.35 13.22 13.30 124,189 +0.09(+0.68%)
Apr 10, 2023 13.01 13.21 12.91 13.21 134,563 +0.23(+1.74%)
Apr 06, 2023 13.07 13.12 12.91 12.99 138,103 -0.07(-0.55%)
Apr 05, 2023 13.24 13.24 13.01 13.06 173,953 -0.14(-1.10%)
Apr 04, 2023 13.35 13.36 13.19 13.20 94,589 -0.10(-0.75%)
Apr 03, 2023 13.29 13.38 13.22 13.30 121,635 +0.10(+0.75%)
Mar 31, 2023 13.30 13.35 13.20 13.20 154,316 +0.00(+0.00%)
Mar 30, 2023 13.08 13.22 13.06 13.20 75,373 +0.13(+0.97%)
Mar 29, 2023 13.00 13.08 12.90 13.08 127,486 +0.21(+1.62%)
Mar 28, 2023 12.83 12.89 12.77 12.87 52,789 +0.07(+0.57%)
Mar 27, 2023 12.76 12.84 12.74 12.80 111,117 +0.05(+0.43%)
Mar 24, 2023 12.78 12.90 12.67 12.74 124,174 -0.10(-0.78%)
Mar 23, 2023 12.89 12.94 12.82 12.84 70,882 +0.02(+0.14%)
Mar 22, 2023 12.80 12.94 12.79 12.82 106,526 -0.01(-0.07%)
Mar 21, 2023 12.92 12.95 12.80 12.83 73,497 +0.01(+0.07%)
Mar 20, 2023 12.89 12.92 12.81 12.82 120,971 -0.07(-0.56%)
Mar 17, 2023 12.89 13.03 12.89 12.90 76,453 -0.05(-0.42%)
Mar 16, 2023 13.02 13.08 12.90 12.95 196,852 -0.22(-1.65%)
Mar 15, 2023 13.17 13.24 13.08 13.17 101,515 -0.05(-0.41%)
Mar 14, 2023 13.17 13.30 13.09 13.22 75,697 +0.14(+1.06%)
Mar 13, 2023 13.23 13.32 13.08 13.08 144,053 -0.22(-1.62%)
Mar 10, 2023 13.41 13.52 13.29 13.30 106,986 -0.12(-0.87%)
Mar 09, 2023 13.54 13.59 13.39 13.41 102,829 -0.08(-0.60%)
Mar 08, 2023 13.55 13.58 13.48 13.49 94,113 -0.04(-0.27%)
Mar 07, 2023 13.58 13.61 13.50 13.53 76,589 +0.03(+0.20%)
Mar 06, 2023 13.67 13.70 13.48 13.50 130,875 -0.12(-0.86%)
Mar 03, 2023 13.61 13.65 13.58 13.62 111,083 +0.10(+0.73%)
Mar 02, 2023 13.49 13.53 13.43 13.52 89,155 -0.02(-0.13%)
Mar 01, 2023 13.57 13.57 13.49 13.54 97,481 +0.01(+0.07%)
Feb 28, 2023 13.52 13.53 13.48 13.53 109,768 +0.00(+0.00%)
Feb 27, 2023 13.45 13.58 13.43 13.53 109,031 +0.17(+1.28%)
Feb 24, 2023 13.41 13.43 13.34 13.36 101,458 -0.11(-0.80%)
Feb 23, 2023 13.35 13.59 13.29 13.47 122,702 +0.20(+1.49%)
Feb 22, 2023 13.23 13.30 13.20 13.27 66,450 +0.10(+0.75%)
Feb 21, 2023 13.43 13.43 13.17 13.17 124,737 -0.26(-1.94%)
Feb 17, 2023 13.52 13.55 13.42 13.43 76,710 -0.08(-0.60%)
Feb 16, 2023 13.49 13.63 13.46 13.51 129,999 +0.00(+0.00%)
Feb 15, 2023 13.58 13.68 13.49 13.51 154,122 -0.08(-0.59%)
Feb 14, 2023 13.54 13.65 13.41 13.59 380,233 +0.08(+0.56%)
Feb 13, 2023 13.59 13.62 13.48 13.52 71,085 -0.01(-0.07%)
Feb 10, 2023 13.48 13.57 13.44 13.53 122,027 +0.07(+0.53%)
Feb 09, 2023 13.49 13.54 13.43 13.46 92,887 +0.01(+0.07%)
Feb 08, 2023 13.44 13.54 13.37 13.45 63,573 +0.00(+0.00%)
Feb 07, 2023 13.39 13.46 13.36 13.45 87,965 +0.03(+0.20%)
Feb 06, 2023 13.56 13.56 13.37 13.42 97,165 -0.14(-1.05%)
Feb 03, 2023 13.53 13.60 13.50 13.56 95,927 +0.03(+0.20%)
Feb 02, 2023 13.53 13.68 13.53 13.54 134,703 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.