Skip to main content

Celularity Inc (NQ: CELU )

5.215 +0.275 (+5.57%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5981 0.5999 0.5600 0.5905 366,405 -0.01(-2.19%)
Apr 27, 2023 0.6500 0.6600 0.5850 0.6037 347,489 -0.03(-4.97%)
Apr 26, 2023 0.6174 0.6459 0.5812 0.6353 176,782 +0.02(+3.27%)
Apr 25, 2023 0.6072 0.6596 0.5801 0.6152 371,399 +0.01(+1.80%)
Apr 24, 2023 0.6400 0.6803 0.6000 0.6043 458,737 -0.08(-12.17%)
Apr 21, 2023 0.7222 0.7500 0.6829 0.6880 266,357 -0.06(-8.36%)
Apr 20, 2023 0.7500 0.7699 0.7295 0.7508 386,749 +0.00(+0.11%)
Apr 19, 2023 0.7500 0.7788 0.7320 0.7500 373,252 +0.00(+0.48%)
Apr 18, 2023 0.7460 0.7861 0.7325 0.7464 372,279 +0.01(+0.86%)
Apr 17, 2023 0.7500 0.7800 0.7150 0.7400 441,780 +0.06(+9.14%)
Apr 14, 2023 0.7740 0.7898 0.6603 0.6780 767,856 -0.04(-5.06%)
Apr 13, 2023 0.7000 0.7510 0.6831 0.7141 468,901 +0.04(+6.69%)
Apr 12, 2023 0.7000 0.7099 0.6600 0.6693 383,242 +0.02(+2.46%)
Apr 11, 2023 0.6415 0.6900 0.6400 0.6532 250,945 -0.01(-1.97%)
Apr 10, 2023 0.7100 0.7199 0.6300 0.6663 437,220 -0.02(-2.94%)
Apr 06, 2023 0.6704 0.7208 0.6599 0.6865 308,776 +0.04(+5.58%)
Apr 05, 2023 0.6435 0.7049 0.6300 0.6502 804,719 -0.08(-11.48%)
Apr 04, 2023 0.7600 0.7797 0.7000 0.7345 199,251 -0.01(-0.74%)
Apr 03, 2023 0.6300 0.8286 0.6226 0.7400 1,715,207 +0.12(+19.41%)
Mar 31, 2023 0.6200 0.6500 0.5900 0.6197 259,991 +0.01(+1.09%)
Mar 30, 2023 0.6000 0.6282 0.5946 0.6130 350,033 +0.01(+2.34%)
Mar 29, 2023 0.5700 0.5999 0.5641 0.5990 167,024 +0.02(+3.28%)
Mar 28, 2023 0.6231 0.6231 0.5600 0.5800 221,069 +0.02(+3.94%)
Mar 27, 2023 0.5730 0.5936 0.5527 0.5580 189,047 -0.03(-5.28%)
Mar 24, 2023 0.6300 0.6400 0.5700 0.5891 163,767 -0.01(-1.62%)
Mar 23, 2023 0.6100 0.6200 0.5800 0.5988 194,015 +0.02(+3.06%)
Mar 22, 2023 0.6100 0.6200 0.5701 0.5810 290,320 -0.02(-3.17%)
Mar 21, 2023 0.6600 0.6600 0.5900 0.6000 226,530 +0.01(+2.39%)
Mar 20, 2023 0.6416 0.6416 0.5711 0.5860 206,511 -0.00(-0.69%)
Mar 17, 2023 0.6100 0.6160 0.5900 0.5901 268,259 -0.02(-3.97%)
Mar 16, 2023 0.6100 0.6364 0.6000 0.6145 220,534 -0.01(-2.32%)
Mar 15, 2023 0.5700 0.6400 0.5674 0.6291 367,265 +0.05(+8.47%)
Mar 14, 2023 0.5980 0.6577 0.5678 0.5800 521,434 -0.02(-3.35%)
Mar 13, 2023 0.6325 0.6325 0.5941 0.6001 275,447 -0.03(-4.28%)
Mar 10, 2023 0.6912 0.7030 0.6200 0.6269 777,605 -0.07(-10.46%)
Mar 09, 2023 0.7705 0.7900 0.7000 0.7001 249,372 -0.06(-8.30%)
Mar 08, 2023 0.8100 0.8400 0.7328 0.7635 417,589 -0.06(-6.89%)
Mar 07, 2023 0.8400 0.8400 0.8100 0.8200 277,502 -0.01(-1.15%)
Mar 06, 2023 0.8100 0.8310 0.7500 0.8295 686,222 +0.03(+3.69%)
Mar 03, 2023 0.7400 0.8100 0.7150 0.8000 459,296 +0.06(+8.11%)
Mar 02, 2023 0.7352 0.8501 0.7352 0.7400 1,777,104 +0.01(+1.36%)
Mar 01, 2023 0.7016 0.7451 0.6900 0.7301 264,543 +0.04(+6.43%)
Feb 28, 2023 0.6800 0.7200 0.6600 0.6860 1,058,329 +0.02(+2.83%)
Feb 27, 2023 0.6500 0.6751 0.6200 0.6671 270,490 +0.01(+1.61%)
Feb 24, 2023 0.5940 0.6900 0.5940 0.6565 534,195 +0.06(+10.76%)
Feb 23, 2023 0.6500 0.6883 0.5833 0.5927 652,568 -0.04(-7.04%)
Feb 22, 2023 0.6120 0.6600 0.6102 0.6376 451,930 -0.00(-0.11%)
Feb 21, 2023 0.6900 0.7300 0.6301 0.6383 392,220 -0.07(-9.24%)
Feb 17, 2023 0.7400 0.7400 0.6800 0.7033 386,100 -0.01(-1.47%)
Feb 16, 2023 0.7595 0.7595 0.7000 0.7138 265,892 -0.05(-6.97%)
Feb 15, 2023 0.7900 0.7899 0.7303 0.7673 486,151 -0.02(-2.73%)
Feb 14, 2023 0.7200 0.8071 0.6805 0.7888 610,958 +0.05(+6.19%)
Feb 13, 2023 0.7236 0.7485 0.6789 0.7428 879,025 +0.01(+1.73%)
Feb 10, 2023 0.7500 0.8030 0.7301 0.7302 438,455 +0.00(+0.01%)
Feb 09, 2023 0.8400 0.8791 0.7250 0.7301 1,026,058 -0.11(-13.08%)
Feb 08, 2023 0.8778 0.9072 0.8400 0.8400 454,936 -0.05(-5.64%)
Feb 07, 2023 0.9200 0.9300 0.8530 0.8902 568,158 -0.06(-6.20%)
Feb 06, 2023 0.9541 1.020 0.9401 0.9490 440,857 -0.02(-1.70%)
Feb 03, 2023 0.9500 0.9890 0.9311 0.9654 397,086 +0.03(+3.58%)
Feb 02, 2023 0.9000 0.9651 0.8915 0.9320 918,791 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.