Indicators

Rtx Corp (NY: RTX )

101.41 -0.30 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.84	60.84	58.36	58.46	13,825,047	-2.79(-4.55%)
Apr 29, 2020	60.75	62.05	59.59	61.25	11,447,712	+2.26(+3.84%)
Apr 28, 2020	60.00	60.70	58.46	58.98	11,614,247	+0.29(+0.49%)
Apr 27, 2020	58.12	59.01	57.58	58.69	9,206,748	+1.48(+2.59%)
Apr 24, 2020	57.71	57.80	56.38	57.21	9,490,135	+0.13(+0.22%)
Apr 23, 2020	57.63	58.52	57.05	57.09	10,330,680	-0.14(-0.25%)
Apr 22, 2020	58.02	58.54	56.92	57.23	10,466,287	+0.72(+1.28%)
Apr 21, 2020	57.39	58.22	56.06	56.51	10,949,260	-2.10(-3.59%)
Apr 20, 2020	58.18	60.37	57.48	58.61	11,707,150	-0.98(-1.65%)
Apr 17, 2020	58.40	59.98	57.89	59.60	15,644,016	+3.27(+5.80%)
Apr 16, 2020	56.34	56.57	55.29	56.33	15,620,781	+0.11(+0.19%)
Apr 15, 2020	58.63	58.73	55.23	56.22	18,459,208	-2.47(-4.21%)
Apr 14, 2020	57.39	58.94	56.47	58.69	18,554,432	+2.92(+5.24%)
Apr 13, 2020	57.94	58.09	54.20	55.77	16,826,496	-2.60(-4.45%)
Apr 09, 2020	60.43	61.43	57.29	58.37	27,429,606	+1.89(+3.34%)
Apr 08, 2020	52.63	57.71	52.23	56.48	29,422,360	+4.38(+8.41%)
Apr 07, 2020	56.30	58.17	51.61	52.10	30,051,434	+0.18(+0.35%)
Apr 06, 2020	49.14	53.13	47.48	51.92	31,898,032	+6.88(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.