Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1500 0.1250 0.1500 100,000 +0.02(+20.00%)
Apr 29, 2020 0.1200 0.1250 0.1100 0.1250 41,000 +0.01(+4.17%)
Apr 28, 2020 0.1250 0.1250 0.1200 0.1200 6,000 -0.02(-11.11%)
Apr 27, 2020 0.1300 0.1350 0.1300 0.1350 36,000 -0.01(-3.57%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 1,200 +0.02(+16.67%)
Apr 23, 2020 0.1150 0.1200 0.1150 0.1200 25,500 +0.00(+4.35%)
Apr 22, 2020 0.1050 0.1200 0.1050 0.1150 10,000 -0.00(-4.17%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 18,500 -0.02(-14.29%)
Apr 20, 2020 0.1400 0.1400 0.1400 0.1400 2,380 +0.02(+12.00%)
Apr 17, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+4.17%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 30,050 +0.01(+9.09%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 4,400 -0.00(-4.76%)
Apr 07, 2020 0.0900 0.1050 0.0900 0.1050 5,500 +0.00(+0.00%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 31, 2020 0.1050 0.1100 0.1050 0.1100 34,500 +0.01(+10.00%)
Mar 30, 2020 0.1050 0.1050 0.1000 0.1000 9,700 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1050 0.1000 0.1000 50,000 +0.01(+5.26%)
Mar 26, 2020 0.1050 0.1050 0.0900 0.0950 18,500 -0.01(-5.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.0800 0.1000 43,000 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1050 0.1000 0.1000 44,000 -0.01(-13.04%)
Mar 17, 2020 0.1150 0.1200 0.1100 0.1150 28,500 +0.01(+4.55%)
Mar 16, 2020 0.1000 0.1100 0.0850 0.1100 7,000 +0.02(+22.22%)
Mar 13, 2020 0.1200 0.1250 0.0700 0.0900 100,500 -0.03(-25.00%)
Mar 12, 2020 0.1200 0.1200 0.1100 0.1200 66,000 -0.01(-7.69%)
Mar 11, 2020 0.1350 0.1350 0.1300 0.1300 42,500 -0.01(-7.14%)
Mar 10, 2020 0.1250 0.1400 0.1250 0.1400 13,600 +0.03(+27.27%)
Mar 09, 2020 0.1400 0.1400 0.1100 0.1100 20,000 -0.03(-21.43%)
Mar 06, 2020 0.1450 0.1450 0.1400 0.1400 174,500 +0.01(+7.69%)
Mar 05, 2020 0.1400 0.1400 0.1300 0.1300 221,000 -0.01(-7.14%)
Mar 04, 2020 0.1400 0.1400 0.1350 0.1400 90,000 +0.01(+3.70%)
Mar 03, 2020 0.1400 0.1400 0.1350 0.1350 89,100 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1400 0.1350 0.1350 73,000 +0.01(+8.00%)
Feb 28, 2020 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-3.85%)
Feb 27, 2020 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1300 0.1300 87,800 -0.01(-7.14%)
Feb 25, 2020 0.1300 0.1400 0.1300 0.1400 24,500 +0.01(+7.69%)
Feb 24, 2020 0.1300 0.1300 0.1300 0.1300 2,410 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+4.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0.1250 4,200 +0.00(+0.00%)
Feb 19, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 12, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 05, 2020 0.1350 0.1350 0.1250 0.1250 109,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.