Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.993 3.039 2.949 2.982 115,625 -0.03(-0.89%)
Apr 29, 2021 3.123 3.127 2.993 3.009 159,030 -0.11(-3.43%)
Apr 28, 2021 3.145 3.251 3.116 3.116 165,782 -0.09(-2.67%)
Apr 27, 2021 3.207 3.223 3.121 3.202 89,559 +0.01(+0.28%)
Apr 26, 2021 3.207 3.267 3.175 3.193 85,243 -0.03(-0.83%)
Apr 23, 2021 3.180 3.253 3.068 3.219 158,845 +0.08(+2.67%)
Apr 22, 2021 3.118 3.239 3.102 3.136 392,145 +0.04(+1.15%)
Apr 21, 2021 3.112 3.112 2.969 3.100 65,188 -0.00(-0.11%)
Apr 20, 2021 3.114 3.116 2.959 3.104 183,087 +0.02(+0.64%)
Apr 19, 2021 3.114 3.134 2.993 3.084 101,919 -0.06(-1.93%)
Apr 16, 2021 3.186 3.186 2.998 3.145 125,729 -0.07(-2.05%)
Apr 15, 2021 3.171 3.210 3.118 3.210 113,992 +0.09(+2.85%)
Apr 14, 2021 3.088 3.212 3.088 3.121 130,662 -0.01(-0.45%)
Apr 13, 2021 3.442 3.442 3.130 3.136 225,038 -0.31(-8.95%)
Apr 12, 2021 3.214 3.517 3.182 3.444 377,944 +0.25(+7.81%)
Apr 09, 2021 3.335 3.396 3.180 3.194 63,987 -0.17(-5.03%)
Apr 08, 2021 3.205 3.490 3.205 3.364 346,192 +0.20(+6.37%)
Apr 07, 2021 3.264 3.291 3.152 3.162 66,597 -0.12(-3.53%)
Apr 06, 2021 3.385 3.472 3.243 3.278 214,092 -0.08(-2.28%)
Apr 05, 2021 3.492 3.519 3.317 3.355 163,223 -0.14(-4.12%)
Apr 01, 2021 3.296 3.510 3.262 3.499 305,903 +0.27(+8.51%)
Mar 31, 2021 3.123 3.275 3.095 3.225 110,849 +0.15(+4.75%)
Mar 30, 2021 3.216 3.216 3.079 3.079 243,431 -0.20(-6.19%)
Mar 29, 2021 3.186 3.301 3.155 3.282 320,401 +0.14(+4.48%)
Mar 26, 2021 3.223 3.264 3.114 3.141 72,967 -0.09(-2.86%)
Mar 25, 2021 3.118 3.244 3.118 3.234 152,120 +0.00(+0.00%)
Mar 24, 2021 3.214 3.318 3.129 3.234 330,021 +0.03(+0.95%)
Mar 23, 2021 3.463 3.463 3.137 3.203 443,413 -0.29(-8.27%)
Mar 22, 2021 3.412 3.545 3.360 3.492 516,151 +0.05(+1.40%)
Mar 19, 2021 3.373 3.474 3.326 3.444 452,400 +0.04(+1.10%)
Mar 18, 2021 3.376 3.536 3.316 3.406 435,398 -0.05(-1.34%)
Mar 17, 2021 3.292 3.483 3.292 3.453 362,498 +0.15(+4.47%)
Mar 16, 2021 3.389 3.435 3.262 3.305 211,516 -0.08(-2.42%)
Mar 15, 2021 3.444 3.455 3.273 3.387 358,294 -0.05(-1.35%)
Mar 12, 2021 3.139 3.444 3.123 3.433 346,877 +0.22(+6.82%)
Mar 11, 2021 3.209 3.349 3.157 3.214 415,281 +0.03(+0.95%)
Mar 10, 2021 3.218 3.296 3.098 3.184 364,294 -0.01(-0.45%)
Mar 09, 2021 3.027 3.349 3.006 3.198 806,125 +0.22(+7.55%)
Mar 08, 2021 3.014 3.114 2.916 2.974 333,529 -0.05(-1.71%)
Mar 05, 2021 2.982 3.064 2.717 3.025 653,903 +0.04(+1.37%)
Mar 04, 2021 3.111 3.145 2.865 2.984 852,639 -0.16(-5.15%)
Mar 03, 2021 3.166 3.276 3.029 3.146 412,368 -0.04(-1.34%)
Mar 02, 2021 3.207 3.228 3.102 3.189 464,462 -0.06(-1.92%)
Mar 01, 2021 3.191 3.381 3.137 3.251 613,591 +0.09(+2.70%)
Feb 26, 2021 3.319 3.319 3.011 3.166 785,806 +0.01(+0.40%)
Feb 25, 2021 3.280 3.319 3.089 3.153 556,614 -0.12(-3.80%)
Feb 24, 2021 3.296 3.376 3.223 3.278 472,011 -0.01(-0.43%)
Feb 23, 2021 3.451 3.496 3.132 3.292 589,018 -0.26(-7.37%)
Feb 22, 2021 3.634 3.741 3.526 3.554 301,861 -0.10(-2.68%)
Feb 19, 2021 3.478 3.738 3.478 3.652 1,738,316 +0.18(+5.07%)
Feb 18, 2021 3.554 3.590 3.396 3.476 364,681 -0.14(-3.89%)
Feb 17, 2021 3.652 3.750 3.364 3.617 602,472 -0.07(-1.88%)
Feb 16, 2021 3.870 3.918 3.659 3.686 423,768 -0.16(-4.08%)
Feb 12, 2021 3.528 4.044 3.456 3.843 1,820,264 +0.28(+7.74%)
Feb 11, 2021 3.711 3.711 3.418 3.567 360,808 -0.14(-3.75%)
Feb 10, 2021 3.782 3.896 3.476 3.706 449,891 -0.14(-3.61%)
Feb 09, 2021 3.850 3.893 3.754 3.845 277,726 -0.03(-0.74%)
Feb 08, 2021 3.663 3.911 3.663 3.873 506,469 +0.20(+5.38%)
Feb 05, 2021 3.795 3.823 3.565 3.675 209,361 -0.14(-3.78%)
Feb 04, 2021 3.563 3.866 3.465 3.820 928,014 +0.43(+12.84%)
Feb 03, 2021 3.271 3.414 3.202 3.385 429,072 +0.14(+4.22%)
Feb 02, 2021 3.193 3.269 3.153 3.248 178,872 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.