Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8300 0.7555 0.8000 400,484 -0.01(-1.22%)
Apr 27, 2023 0.7900 0.8239 0.7888 0.8099 291,455 +0.01(+1.26%)
Apr 26, 2023 0.8000 0.8230 0.7700 0.7998 124,474 -0.00(-0.31%)
Apr 25, 2023 0.7900 0.8349 0.7837 0.8023 279,412 -0.01(-0.71%)
Apr 24, 2023 0.7900 0.8200 0.7880 0.8080 295,144 +0.01(+1.00%)
Apr 21, 2023 0.8100 0.8200 0.7610 0.8000 341,232 -0.01(-1.38%)
Apr 20, 2023 0.8000 0.8240 0.7923 0.8112 50,114 -0.01(-1.07%)
Apr 19, 2023 0.8100 0.8496 0.7945 0.8200 156,695 +0.02(+2.13%)
Apr 18, 2023 0.8000 0.8247 0.7680 0.8029 1,031,468 +0.01(+1.87%)
Apr 17, 2023 0.7990 0.8260 0.7480 0.7882 132,531 -0.01(-1.44%)
Apr 14, 2023 0.7629 0.8300 0.7629 0.7997 396,096 +0.02(+2.58%)
Apr 13, 2023 0.7200 0.7800 0.7200 0.7796 558,239 +0.06(+8.79%)
Apr 12, 2023 0.7100 0.7399 0.7000 0.7166 331,436 +0.00(+0.21%)
Apr 11, 2023 0.7208 0.7208 0.7018 0.7151 106,532 -0.00(-0.61%)
Apr 10, 2023 0.6900 0.7300 0.6900 0.7195 108,420 +0.01(+1.42%)
Apr 06, 2023 0.6900 0.7175 0.6900 0.7094 72,375 +0.02(+2.28%)
Apr 05, 2023 0.6820 0.7199 0.6820 0.6936 49,884 -0.01(-0.77%)
Apr 04, 2023 0.7056 0.7300 0.6920 0.6990 87,281 -0.01(-1.55%)
Apr 03, 2023 0.6800 0.7200 0.6800 0.7100 127,580 +0.01(+2.14%)
Mar 31, 2023 0.6900 0.7238 0.6650 0.6951 259,065 -0.01(-0.83%)
Mar 30, 2023 0.6862 0.7020 0.6625 0.7009 120,761 +0.02(+2.55%)
Mar 29, 2023 0.6839 0.7341 0.6760 0.6835 83,769 -0.02(-2.36%)
Mar 28, 2023 0.6800 0.7200 0.6841 0.7000 83,632 -0.01(-0.75%)
Mar 27, 2023 0.7000 0.7200 0.6601 0.7053 253,305 -0.01(-1.54%)
Mar 24, 2023 0.7300 0.7300 0.7051 0.7163 64,299 -0.00(-0.51%)
Mar 23, 2023 0.7200 0.7650 0.7100 0.7200 50,823 +0.00(+0.46%)
Mar 22, 2023 0.6957 0.7233 0.6850 0.7167 82,939 +0.03(+4.32%)
Mar 21, 2023 0.6377 0.7181 0.6251 0.6870 158,831 +0.06(+9.92%)
Mar 20, 2023 0.6500 0.6998 0.5800 0.6250 620,649 +0.00(+0.37%)
Mar 17, 2023 0.7300 0.7600 0.6227 0.6227 338,115 -0.09(-12.30%)
Mar 16, 2023 0.7300 0.7346 0.6900 0.7100 123,765 -0.01(-1.35%)
Mar 15, 2023 0.7100 0.7600 0.7083 0.7197 152,704 -0.02(-2.74%)
Mar 14, 2023 0.7500 0.8000 0.7250 0.7400 188,120 -0.01(-1.21%)
Mar 13, 2023 0.7543 0.7581 0.6900 0.7491 190,833 +0.03(+4.23%)
Mar 10, 2023 0.8132 0.8586 0.6703 0.7187 704,674 -0.12(-13.88%)
Mar 09, 2023 0.9000 0.9270 0.7900 0.8345 138,932 -0.04(-4.70%)
Mar 08, 2023 0.8800 0.9133 0.8466 0.8757 269,909 -0.05(-5.69%)
Mar 07, 2023 0.9200 0.9367 0.8650 0.9285 90,379 -0.01(-1.22%)
Mar 06, 2023 0.9150 0.9560 0.9150 0.9400 249,287 +0.04(+4.17%)
Mar 03, 2023 0.8700 0.9087 0.8550 0.9024 71,602 +0.02(+2.23%)
Mar 02, 2023 0.8700 0.9017 0.8464 0.8827 330,107 +0.01(+0.64%)
Mar 01, 2023 0.9200 0.9200 0.8630 0.8771 103,404 -0.03(-3.62%)
Feb 28, 2023 0.9000 0.9279 0.8803 0.9100 83,985 -0.01(-1.13%)
Feb 27, 2023 0.9500 0.9800 0.8539 0.9204 839,969 +0.01(+0.58%)
Feb 24, 2023 0.9400 0.9524 0.8840 0.9151 168,811 -0.01(-1.57%)
Feb 23, 2023 0.9046 0.9458 0.8673 0.9297 260,842 +0.03(+3.84%)
Feb 22, 2023 0.9100 0.9700 0.8632 0.8953 409,450 -0.06(-6.23%)
Feb 21, 2023 0.9400 0.9733 0.8900 0.9548 435,247 -0.01(-1.36%)
Feb 17, 2023 0.9600 0.9899 0.9344 0.9680 144,107 -0.02(-1.53%)
Feb 16, 2023 0.9700 0.9900 0.9573 0.9830 426,953 +0.01(+1.34%)
Feb 15, 2023 0.9699 1.000 0.9500 0.9700 219,951 +0.01(+0.54%)
Feb 14, 2023 0.9400 0.9666 0.9000 0.9648 1,353,875 +0.04(+4.30%)
Feb 13, 2023 0.9700 0.9767 0.8733 0.9250 262,259 -0.01(-1.19%)
Feb 10, 2023 0.9294 0.9700 0.8990 0.9361 715,156 +0.03(+2.88%)
Feb 09, 2023 0.8500 0.9200 0.7961 0.9099 1,346,236 +0.06(+7.05%)
Feb 08, 2023 0.8500 0.8800 0.8200 0.8500 511,946 +0.00(+0.00%)
Feb 07, 2023 0.8100 0.8500 0.8100 0.8500 187,154 +0.04(+4.53%)
Feb 06, 2023 0.8400 0.8500 0.7800 0.8132 241,167 -0.01(-0.83%)
Feb 03, 2023 0.8300 0.8340 0.7900 0.8200 201,168 -0.03(-3.39%)
Feb 02, 2023 0.8200 0.8577 0.8000 0.8488 289,904 +0.03(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.