Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				169.81	0	+0.80(+0.47%)
Feb 17, 2023	169.29	169.41	168.94	169.01	1,191,138	+0.29(+0.17%)
Feb 16, 2023	169.70	169.70	167.86	168.72	2,725,345	+2.72(+1.64%)
Feb 15, 2023	165.98	166.12	165.54	166.00	314,160	+0.38(+0.23%)
Feb 14, 2023	166.24	166.24	165.19	165.62	320,561	-0.32(-0.19%)
Feb 13, 2023	166.00	166.73	165.50	165.94	466,069	-0.10(-0.06%)
Feb 10, 2023	159.49	166.46	158.96	166.04	1,423,367	+6.61(+4.15%)
Feb 09, 2023	158.58	159.55	158.42	159.43	158,616	+0.62(+0.39%)
Feb 08, 2023	158.15	158.94	157.65	158.81	287,871	+0.45(+0.28%)
Feb 07, 2023	158.53	159.04	157.90	158.36	340,836	-0.50(-0.31%)
Feb 06, 2023	158.89	159.37	157.91	158.86	373,310	+0.21(+0.13%)
Feb 03, 2023	160.00	160.08	157.13	158.65	509,466	-1.67(-1.04%)
Feb 02, 2023	158.77	160.50	158.75	160.32	461,194	+1.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.