Skip to main content

Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 280.65 280.65 276.12 278.83 191,287 -0.60(-0.22%)
May 05, 2023 276.90 281.74 276.52 279.44 185,386 +3.78(+1.37%)
May 04, 2023 281.63 281.65 274.31 275.66 329,723 -4.48(-1.60%)
May 03, 2023 280.02 283.70 279.19 280.14 431,025 +1.64(+0.59%)
May 02, 2023 279.44 279.44 274.12 278.50 266,989 -0.81(-0.29%)
May 01, 2023 277.87 282.07 276.73 279.31 296,049 +0.52(+0.18%)
Apr 28, 2023 277.78 281.80 272.58 278.79 388,101 +1.69(+0.61%)
Apr 27, 2023 266.66 277.80 261.95 277.10 936,175 +22.87(+9.00%)
Apr 26, 2023 255.26 258.26 253.90 254.23 412,680 -1.89(-0.74%)
Apr 25, 2023 257.99 260.70 256.10 256.12 430,387 -1.98(-0.77%)
Apr 24, 2023 257.12 261.05 255.22 258.09 313,682 -1.61(-0.62%)
Apr 21, 2023 261.76 263.09 256.97 259.71 217,796 -0.91(-0.35%)
Apr 20, 2023 254.95 262.36 254.47 260.62 379,368 +4.62(+1.80%)
Apr 19, 2023 251.44 256.03 250.77 256.00 304,035 +4.38(+1.74%)
Apr 18, 2023 250.68 252.17 248.18 251.62 398,920 +3.90(+1.57%)
Apr 17, 2023 247.32 250.46 245.31 247.72 343,328 +1.20(+0.49%)
Apr 14, 2023 249.09 252.35 243.50 246.52 337,123 -1.93(-0.78%)
Apr 13, 2023 245.81 248.96 240.97 248.45 314,279 +4.09(+1.67%)
Apr 12, 2023 243.83 246.12 242.70 244.37 368,437 +4.23(+1.76%)
Apr 11, 2023 235.87 241.56 235.87 240.13 392,385 +5.81(+2.48%)
Apr 10, 2023 229.59 235.10 229.59 234.32 340,535 +1.74(+0.75%)
Apr 06, 2023 232.75 233.80 229.43 232.58 183,880 -0.29(-0.12%)
Apr 05, 2023 234.94 237.85 230.51 232.87 351,911 -2.17(-0.92%)
Apr 04, 2023 244.52 245.77 233.45 235.03 233,404 -9.55(-3.91%)
Apr 03, 2023 247.56 248.78 242.78 244.59 315,774 -3.92(-1.58%)
Mar 31, 2023 244.76 249.09 244.66 248.50 292,123 +5.89(+2.43%)
Mar 30, 2023 243.63 244.45 241.17 242.61 228,469 +1.16(+0.48%)
Mar 29, 2023 243.43 244.97 239.46 241.45 270,216 +0.91(+0.38%)
Mar 28, 2023 239.14 242.56 238.63 240.54 292,243 +1.44(+0.60%)
Mar 27, 2023 243.57 243.57 238.79 239.11 262,124 -1.30(-0.54%)
Mar 24, 2023 239.28 240.65 235.24 240.41 309,112 -1.79(-0.74%)
Mar 23, 2023 242.47 249.80 240.78 242.20 404,578 +1.01(+0.42%)
Mar 22, 2023 245.95 249.92 240.96 241.18 225,327 -4.37(-1.78%)
Mar 21, 2023 248.57 249.86 242.76 245.56 265,854 -0.11(-0.04%)
Mar 20, 2023 241.94 247.26 239.72 245.66 387,081 +5.41(+2.25%)
Mar 17, 2023 239.69 240.70 236.97 240.25 484,610 -1.34(-0.55%)
Mar 16, 2023 236.44 245.24 234.22 241.59 386,907 +3.35(+1.41%)
Mar 15, 2023 240.35 241.19 232.88 238.24 441,787 -5.71(-2.34%)
Mar 14, 2023 245.66 248.12 240.72 243.95 244,540 +3.59(+1.50%)
Mar 13, 2023 238.40 242.48 236.32 240.36 489,117 -1.17(-0.49%)
Mar 10, 2023 247.29 248.54 238.80 241.53 301,116 -5.82(-2.35%)
Mar 09, 2023 255.31 255.31 246.49 247.35 376,704 -6.63(-2.61%)
Mar 08, 2023 253.92 254.45 250.56 253.97 125,440 +0.85(+0.33%)
Mar 07, 2023 256.27 259.19 252.03 253.13 274,878 -2.77(-1.08%)
Mar 06, 2023 258.06 260.35 255.35 255.90 308,291 -2.42(-0.94%)
Mar 03, 2023 254.11 258.75 251.70 258.32 188,180 +6.75(+2.68%)
Mar 02, 2023 246.01 251.57 245.73 251.57 144,606 +3.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.