Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.2418 0.2556 0.2379 0.2447 127,033 +0.00(+2.02%)
May 05, 2023 0.2514 0.2516 0.2359 0.2398 88,950 +0.00(+0.00%)
May 04, 2023 0.2379 0.2457 0.2320 0.2398 84,056 +0.00(+0.83%)
May 03, 2023 0.2398 0.2477 0.2379 0.2379 32,473 -0.00(-1.63%)
May 02, 2023 0.2458 0.2477 0.2418 0.2418 110,003 -0.00(-1.60%)
May 01, 2023 0.2516 0.2554 0.2457 0.2457 78,751 -0.01(-2.34%)
Apr 28, 2023 0.2615 0.2615 0.2497 0.2516 78,873 +0.00(+0.00%)
Apr 27, 2023 0.2448 0.2536 0.2398 0.2516 159,598 +0.01(+4.07%)
Apr 26, 2023 0.2497 0.2497 0.2380 0.2418 83,049 -0.00(-0.81%)
Apr 25, 2023 0.2398 0.2495 0.2379 0.2438 92,983 +0.00(+0.58%)
Apr 24, 2023 0.2457 0.2457 0.2320 0.2424 196,288 +0.00(+1.88%)
Apr 21, 2023 0.2595 0.2654 0.2320 0.2379 473,993 -0.02(-6.92%)
Apr 20, 2023 0.2654 0.2654 0.2438 0.2556 167,701 -0.01(-2.16%)
Apr 19, 2023 0.2554 0.2615 0.2477 0.2612 97,180 +0.01(+2.21%)
Apr 18, 2023 0.2556 0.2674 0.2497 0.2556 148,906 -0.00(-1.51%)
Apr 17, 2023 0.2674 0.2674 0.2477 0.2595 127,176 +0.00(+0.76%)
Apr 14, 2023 0.2654 0.2674 0.2536 0.2575 73,517 -0.01(-2.24%)
Apr 13, 2023 0.2536 0.2634 0.2477 0.2634 83,074 +0.01(+5.51%)
Apr 12, 2023 0.2457 0.2556 0.2457 0.2497 121,372 +0.00(+0.79%)
Apr 11, 2023 0.2477 0.2570 0.2477 0.2477 69,468 -0.01(-2.33%)
Apr 10, 2023 0.2477 0.2558 0.2438 0.2536 66,706 -0.01(-3.01%)
Apr 06, 2023 0.2634 0.2674 0.2457 0.2615 534,041 -0.00(-1.48%)
Apr 05, 2023 0.2733 0.2752 0.2615 0.2654 254,062 -0.01(-2.88%)
Apr 04, 2023 0.2792 0.2792 0.2629 0.2733 122,852 -0.01(-4.14%)
Apr 03, 2023 0.2969 0.2969 0.2811 0.2851 112,572 -0.01(-3.97%)
Mar 31, 2023 0.2792 0.2969 0.2792 0.2969 189,385 +0.01(+4.86%)
Mar 30, 2023 0.2811 0.2851 0.2792 0.2831 80,012 +0.00(+1.41%)
Mar 29, 2023 0.2654 0.2831 0.2575 0.2792 162,355 +0.00(+0.71%)
Mar 28, 2023 0.2713 0.2890 0.2576 0.2772 573,294 +0.01(+4.44%)
Mar 27, 2023 0.2634 0.2667 0.2575 0.2654 142,166 +0.00(+1.50%)
Mar 24, 2023 0.2615 0.2634 0.2575 0.2615 73,863 +0.01(+2.31%)
Mar 23, 2023 0.2625 0.2694 0.2536 0.2556 95,074 -0.01(-3.35%)
Mar 22, 2023 0.2644 0.2705 0.2556 0.2644 245,908 +0.00(+1.89%)
Mar 21, 2023 0.2674 0.2752 0.2556 0.2595 482,025 +0.00(+1.54%)
Mar 20, 2023 0.2615 0.2713 0.2516 0.2556 334,899 -0.01(-3.70%)
Mar 17, 2023 0.2792 0.2792 0.2654 0.2654 114,408 -0.01(-2.88%)
Mar 16, 2023 0.2693 0.2831 0.2693 0.2733 123,732 +0.00(+0.72%)
Mar 15, 2023 0.2733 0.2788 0.2595 0.2713 201,079 -0.00(-1.43%)
Mar 14, 2023 0.2739 0.2870 0.2739 0.2752 105,919 +0.00(+0.72%)
Mar 13, 2023 0.2831 0.2831 0.2654 0.2733 215,907 +0.00(+0.72%)
Mar 10, 2023 0.2693 0.2851 0.2674 0.2713 636,389 -0.00(-1.43%)
Mar 09, 2023 0.3047 0.3047 0.2693 0.2752 495,306 -0.02(-7.28%)
Mar 08, 2023 0.3106 0.3145 0.2929 0.2969 382,657 -0.01(-1.95%)
Mar 07, 2023 0.3067 0.3067 0.3028 0.3028 43,673 +0.00(+0.65%)
Mar 06, 2023 0.2969 0.3087 0.2929 0.3008 317,207 -0.00(-0.65%)
Mar 03, 2023 0.3008 0.3033 0.2929 0.3028 75,526 +0.00(+0.65%)
Mar 02, 2023 0.3087 0.3087 0.2910 0.3008 550,943 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.