Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.62 MXN +0.08 (+0.46%)
Streaming Realtime Price Updated: 4:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 10.92 10.92 10.92 10.92 0 +0.05(+0.42%)
May 30, 2005 10.87 10.87 10.87 10.87 0 -0.03(-0.30%)
May 27, 2005 10.90 10.90 10.90 10.90 0 -0.06(-0.56%)
May 26, 2005 10.96 10.96 10.96 10.96 0 +0.03(+0.25%)
May 25, 2005 10.94 10.94 10.94 10.94 0 -0.04(-0.39%)
May 24, 2005 10.98 10.98 10.98 10.98 0 +0.03(+0.24%)
May 23, 2005 10.95 10.95 10.95 10.95 0 -0.02(-0.17%)
May 20, 2005 10.97 10.97 10.97 10.97 0 +0.04(+0.40%)
May 19, 2005 10.93 10.93 10.93 10.93 0 -0.04(-0.35%)
May 18, 2005 10.97 10.97 10.97 10.97 0 -0.03(-0.27%)
May 17, 2005 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
May 16, 2005 11.04 11.04 11.04 11.04 0 -0.05(-0.47%)
May 12, 2005 11.09 11.09 11.09 11.09 0 +0.06(+0.52%)
May 11, 2005 11.03 11.03 11.03 11.03 0 +0.02(+0.22%)
May 10, 2005 11.01 11.01 11.01 11.01 0 +0.04(+0.35%)
May 09, 2005 10.97 10.97 10.97 10.97 0 +0.03(+0.24%)
May 06, 2005 10.94 10.94 10.94 10.94 0 -0.04(-0.33%)
May 05, 2005 10.98 10.98 10.98 10.98 0 -0.00(-0.02%)
May 04, 2005 10.98 10.98 10.98 10.98 0 -0.05(-0.42%)
May 03, 2005 11.03 11.03 11.03 11.03 0 +0.00(+0.01%)
May 02, 2005 11.03 11.03 11.03 11.03 0 -0.06(-0.51%)
Apr 29, 2005 11.08 11.08 11.08 11.08 0 -0.03(-0.29%)
Apr 28, 2005 11.12 11.12 11.12 11.12 0 +0.01(+0.11%)
Apr 27, 2005 11.10 11.10 11.10 11.10 0 +0.04(+0.40%)
Apr 26, 2005 11.06 11.06 11.06 11.06 0 +0.00(+0.02%)
Apr 25, 2005 11.06 11.06 11.06 11.06 0 +0.02(+0.19%)
Apr 22, 2005 11.04 11.04 11.04 11.04 0 -0.00(-0.04%)
Apr 21, 2005 11.04 11.04 11.04 11.04 0 -0.02(-0.18%)
Apr 20, 2005 11.06 11.06 11.06 11.06 0 -0.02(-0.15%)
Apr 19, 2005 11.08 11.08 11.08 11.08 0 -0.05(-0.46%)
Apr 18, 2005 11.13 11.13 11.13 11.13 0 +0.02(+0.18%)
Apr 14, 2005 11.11 11.11 11.11 11.11 0 +0.05(+0.43%)
Apr 13, 2005 11.06 11.06 11.06 11.06 0 -0.05(-0.48%)
Apr 12, 2005 11.12 11.12 11.12 11.12 0 +0.03(+0.25%)
Apr 11, 2005 11.09 11.09 11.09 11.09 0 -0.14(-1.23%)
Apr 07, 2005 11.23 11.23 11.23 11.23 0 -0.01(-0.05%)
Apr 06, 2005 11.23 11.23 11.23 11.23 0 +0.01(+0.12%)
Apr 05, 2005 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Apr 04, 2005 11.22 11.22 11.22 11.22 0 +0.03(+0.25%)
Apr 01, 2005 11.19 11.19 11.19 11.19 0 +0.01(+0.10%)
Mar 31, 2005 11.18 11.18 11.18 11.18 0 -0.05(-0.45%)
Mar 30, 2005 11.23 11.23 11.23 11.23 0 -0.07(-0.62%)
Mar 29, 2005 11.30 11.30 11.30 11.30 0 -0.02(-0.21%)
Mar 28, 2005 11.32 11.32 11.32 11.32 0 +0.13(+1.19%)
Mar 22, 2005 11.19 11.19 11.19 11.19 0 -0.07(-0.60%)
Mar 18, 2005 11.26 11.26 11.26 11.26 0 +0.04(+0.34%)
Mar 17, 2005 11.22 11.22 11.22 11.22 0 -0.01(-0.07%)
Mar 16, 2005 11.23 11.23 11.23 11.23 0 +0.02(+0.21%)
Mar 15, 2005 11.20 11.20 11.20 11.20 0 +0.07(+0.62%)
Mar 14, 2005 11.13 11.13 11.13 11.13 0 +0.16(+1.42%)
Mar 08, 2005 10.98 10.98 10.98 10.98 0 -0.06(-0.51%)
Mar 07, 2005 11.03 11.03 11.03 11.03 0 -0.01(-0.10%)
Mar 04, 2005 11.05 11.05 11.05 11.05 0 -0.04(-0.34%)
Mar 03, 2005 11.08 11.08 11.08 11.08 0 -0.02(-0.21%)
Mar 02, 2005 11.11 11.11 11.11 11.11 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.