Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.02 42.02 42.02 42.02 359 +1.02(+2.49%)
May 27, 2016 41.00 41.00 41.00 0 -0.01(-0.02%)
May 26, 2016 41.28 41.28 41.01 41.01 518 +0.03(+0.07%)
May 25, 2016 40.56 40.98 40.56 40.98 989 +0.46(+1.14%)
May 24, 2016 40.35 40.56 40.25 40.52 2,069 +1.05(+2.66%)
May 23, 2016 39.65 39.72 39.47 39.47 4,069 -0.02(-0.05%)
May 19, 2016 39.49 39.49 39.49 523 +0.32(+0.82%)
May 18, 2016 39.44 39.44 39.13 39.17 933 -0.47(-1.19%)
May 17, 2016 39.09 39.64 39.09 39.64 559 +1.32(+3.44%)
May 13, 2016 38.32 38.32 38.32 521 +0.10(+0.26%)
May 11, 2016 38.22 38.22 38.22 384 -0.16(-0.41%)
May 10, 2016 38.25 38.48 38.25 38.38 2,553 +0.99(+2.66%)
May 06, 2016 37.38 37.38 37.38 97 -1.46(-3.76%)
May 05, 2016 38.77 38.84 38.77 38.84 677 +0.34(+0.88%)
May 04, 2016 38.57 38.57 38.50 38.50 2,041 -1.00(-2.52%)
May 03, 2016 39.46 39.50 38.49 39.50 2,434 -0.83(-2.05%)
May 02, 2016 39.00 40.33 39.00 40.33 2,309 +1.28(+3.27%)
Apr 29, 2016 39.17 39.18 39.00 39.05 1,569 -0.61(-1.54%)
Apr 28, 2016 40.11 40.11 39.41 39.66 2,021 -1.23(-3.01%)
Apr 27, 2016 40.90 40.90 40.89 40.89 995 -0.21(-0.51%)
Apr 25, 2016 41.10 41.10 41.10 212 -0.63(-1.51%)
Apr 22, 2016 41.24 41.73 41.23 41.73 3,966 +0.76(+1.86%)
Apr 21, 2016 40.70 40.97 40.70 40.97 985 +1.09(+2.73%)
Apr 19, 2016 39.88 39.88 39.88 132 +0.73(+1.86%)
Apr 15, 2016 39.15 39.15 39.15 152 +0.50(+1.29%)
Apr 14, 2016 39.25 39.25 38.65 38.65 6,128 +0.00(+0.00%)
Apr 13, 2016 38.40 38.65 38.40 38.65 1,748 +1.03(+2.74%)
Apr 12, 2016 37.74 37.74 37.34 37.62 1,491 +0.24(+0.64%)
Apr 11, 2016 37.44 37.86 37.38 37.38 1,378 -0.97(-2.53%)
Apr 08, 2016 38.16 38.81 38.16 38.35 1,000 +0.86(+2.29%)
Apr 07, 2016 37.74 37.74 37.29 37.49 930 +0.07(+0.19%)
Apr 06, 2016 37.50 37.50 37.31 37.42 1,104 +0.59(+1.60%)
Apr 05, 2016 36.68 36.83 36.68 36.83 1,368 -1.08(-2.85%)
Apr 04, 2016 37.91 37.91 37.91 37.91 332 +0.60(+1.61%)
Apr 01, 2016 37.24 37.34 37.24 37.31 1,334 -1.56(-4.01%)
Mar 31, 2016 39.02 39.02 38.72 38.87 1,263 +0.32(+0.83%)
Mar 30, 2016 38.67 38.67 38.52 38.55 6,323 +1.18(+3.16%)
Mar 29, 2016 37.13 37.37 36.91 37.37 6,216 -0.52(-1.37%)
Mar 28, 2016 37.89 37.89 37.89 37.89 1,544 -0.38(-0.99%)
Mar 24, 2016 38.27 38.27 38.27 0 -0.35(-0.91%)
Mar 23, 2016 38.62 38.62 38.62 38.62 250 -0.64(-1.63%)
Mar 22, 2016 39.00 39.32 39.00 39.26 703 +0.42(+1.09%)
Mar 21, 2016 38.82 38.84 38.82 38.84 775 +0.06(+0.17%)
Mar 18, 2016 38.88 39.13 38.69 38.77 2,254 -0.34(-0.87%)
Mar 17, 2016 39.01 39.15 39.00 39.11 6,015 +0.22(+0.57%)
Mar 16, 2016 38.30 38.89 38.30 38.89 1,947 -0.51(-1.29%)
Mar 15, 2016 39.25 39.47 39.08 39.40 2,248 +0.49(+1.26%)
Mar 11, 2016 38.91 38.91 38.91 214 +1.12(+2.96%)
Mar 10, 2016 38.47 38.47 37.76 37.79 5,834 -0.35(-0.92%)
Mar 09, 2016 38.28 38.31 38.14 38.14 2,990 +0.32(+0.85%)
Mar 08, 2016 37.65 37.86 37.56 37.82 1,004 -0.18(-0.47%)
Mar 07, 2016 37.80 38.08 37.79 38.00 13,585 -0.99(-2.54%)
Mar 04, 2016 38.08 38.70 38.99 1,894 +0.91(+2.39%)
Mar 03, 2016 38.17 38.17 37.93 38.08 3,917 -0.51(-1.32%)
Mar 02, 2016 38.36 38.74 38.35 38.59 7,138 +1.76(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.