Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.230 7.242 7.182 7.218 84,602 +0.00(+0.00%)
May 30, 2006 7.265 7.265 7.182 7.218 54,327 -0.02(-0.33%)
May 26, 2006 7.253 7.265 7.206 7.242 52,393 +0.00(+0.00%)
May 25, 2006 7.265 7.265 7.194 7.242 52,645 +0.00(+0.00%)
May 24, 2006 7.253 7.265 7.158 7.242 106,384 -0.01(-0.16%)
May 23, 2006 7.218 7.253 7.123 7.253 177,952 +0.08(+1.16%)
May 22, 2006 7.170 7.206 7.087 7.170 78,379 -0.01(-0.17%)
May 19, 2006 7.206 7.206 7.146 7.182 73,333 -0.02(-0.33%)
May 18, 2006 7.194 7.206 7.135 7.206 101,002 +0.01(+0.17%)
May 17, 2006 7.194 7.194 7.111 7.194 38,517 -0.02(-0.33%)
May 16, 2006 7.135 7.218 7.135 7.218 100,497 +0.05(+0.66%)
May 15, 2006 7.206 7.206 7.135 7.170 70,894 -0.04(-0.50%)
May 12, 2006 7.135 7.206 7.123 7.206 66,017 +0.07(+1.00%)
May 11, 2006 7.230 7.242 7.123 7.135 77,875 -0.13(-1.80%)
May 10, 2006 7.230 7.265 7.218 7.265 40,030 -0.05(-0.65%)
May 09, 2006 7.277 7.313 7.218 7.313 99,992 +0.04(+0.49%)
May 08, 2006 7.325 7.325 7.242 7.277 53,066 +0.02(+0.33%)
May 05, 2006 7.206 7.325 7.206 7.253 106,636 +0.00(+0.00%)
May 04, 2006 7.158 7.253 7.158 7.253 109,580 +0.02(+0.33%)
May 03, 2006 7.277 7.325 7.218 7.230 85,528 -0.10(-1.30%)
May 02, 2006 7.301 7.420 7.170 7.325 229,336 +0.01(+0.16%)
May 01, 2006 7.360 7.372 7.277 7.313 92,255 -0.05(-0.65%)
Apr 28, 2006 7.337 7.360 7.289 7.360 59,541 +0.05(+0.65%)
Apr 27, 2006 7.277 7.337 7.265 7.313 83,341 +0.04(+0.49%)
Apr 26, 2006 7.301 7.313 7.230 7.277 92,508 -0.01(-0.16%)
Apr 25, 2006 7.277 7.325 7.230 7.289 97,974 -0.02(-0.33%)
Apr 24, 2006 7.313 7.337 7.265 7.313 100,497 +0.01(+0.16%)
Apr 21, 2006 7.253 7.313 7.182 7.301 93,937 +0.05(+0.66%)
Apr 20, 2006 7.218 7.253 7.182 7.253 70,053 +0.02(+0.33%)
Apr 19, 2006 7.206 7.230 7.158 7.230 69,044 +0.05(+0.66%)
Apr 18, 2006 7.242 7.242 7.087 7.182 125,727 +0.00(+0.00%)
Apr 17, 2006 7.194 7.277 7.146 7.182 88,723 -0.05(-0.66%)
Apr 13, 2006 7.289 7.325 7.194 7.230 40,030 -0.06(-0.82%)
Apr 12, 2006 7.337 7.337 7.242 7.289 51,888 -0.04(-0.49%)
Apr 11, 2006 7.289 7.349 7.277 7.325 58,111 +0.01(+0.16%)
Apr 10, 2006 7.242 7.325 7.242 7.313 88,976 +0.01(+0.16%)
Apr 07, 2006 7.360 7.360 7.242 7.301 90,153 -0.05(-0.67%)
Apr 06, 2006 7.384 7.384 7.301 7.351 83,677 -0.02(-0.30%)
Apr 05, 2006 7.384 7.396 7.337 7.372 61,307 -0.01(-0.16%)
Apr 04, 2006 7.348 7.384 7.313 7.384 74,679 +0.04(+0.49%)
Apr 03, 2006 7.325 7.360 7.313 7.349 75,604 -0.01(-0.16%)
Mar 31, 2006 7.349 7.360 7.301 7.360 76,781 +0.07(+0.98%)
Mar 30, 2006 7.337 7.384 7.289 7.289 63,241 -0.08(-1.13%)
Mar 29, 2006 7.325 7.372 7.313 7.372 64,755 +0.02(+0.32%)
Mar 28, 2006 7.301 7.372 7.301 7.349 86,284 -0.02(-0.32%)
Mar 27, 2006 7.325 7.372 7.313 7.372 67,699 +0.02(+0.32%)
Mar 24, 2006 7.384 7.384 7.325 7.349 74,174 -0.01(-0.16%)
Mar 23, 2006 7.325 7.396 7.325 7.360 51,636 +0.00(+0.00%)
Mar 22, 2006 7.289 7.372 7.289 7.360 119,419 +0.06(+0.81%)
Mar 21, 2006 7.313 7.360 7.301 7.301 65,512 -0.04(-0.49%)
Mar 20, 2006 7.360 7.384 7.313 7.337 57,859 -0.01(-0.16%)
Mar 17, 2006 7.360 7.360 7.289 7.349 77,790 +0.04(+0.49%)
Mar 16, 2006 7.230 7.360 7.230 7.313 169,542 +0.01(+0.16%)
Mar 15, 2006 7.289 7.349 7.170 7.301 148,770 -0.04(-0.49%)
Mar 14, 2006 7.372 7.408 7.325 7.337 111,346 -0.05(-0.64%)
Mar 13, 2006 7.444 7.456 7.384 7.384 76,445 -0.10(-1.27%)
Mar 10, 2006 7.479 7.551 7.444 7.479 60,634 -0.01(-0.16%)
Mar 09, 2006 7.408 7.491 7.408 7.491 74,847 +0.04(+0.48%)
Mar 08, 2006 7.372 7.479 7.372 7.456 81,323 +0.02(+0.32%)
Mar 07, 2006 7.598 7.598 7.313 7.432 123,624 -0.11(-1.42%)
Mar 06, 2006 7.658 7.681 7.527 7.539 154,572 -0.12(-1.55%)
Mar 03, 2006 7.681 7.729 7.646 7.658 89,144 -0.08(-1.08%)
Mar 02, 2006 7.705 7.741 7.670 7.741 79,557 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.