Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.345 9.433 9.134 9.242 83,692 -0.08(-0.83%)
May 30, 2006 9.386 9.428 9.288 9.319 59,216 -0.07(-0.71%)
May 26, 2006 9.324 9.474 9.294 9.386 19,010 +0.05(+0.50%)
May 25, 2006 9.355 9.443 9.242 9.340 50,122 +0.01(+0.06%)
May 24, 2006 9.433 9.603 9.190 9.335 89,002 -0.13(-1.36%)
May 23, 2006 9.552 9.804 9.361 9.464 53,094 -0.07(-0.76%)
May 22, 2006 9.582 9.603 9.464 9.536 20,032 -0.07(-0.75%)
May 19, 2006 9.681 9.758 9.423 9.608 46,145 -0.06(-0.64%)
May 18, 2006 9.675 9.892 9.515 9.670 41,217 -0.01(-0.05%)
May 17, 2006 9.655 9.794 9.417 9.675 44,362 -0.06(-0.64%)
May 16, 2006 9.964 9.964 9.675 9.737 46,383 -0.22(-2.23%)
May 15, 2006 9.598 10.06 9.531 9.959 147,771 +0.32(+3.32%)
May 12, 2006 9.402 9.773 9.299 9.639 91,868 +0.11(+1.19%)
May 11, 2006 9.758 9.882 9.190 9.526 163,416 -0.34(-3.40%)
May 10, 2006 10.06 10.06 9.722 9.861 62,592 -0.17(-1.70%)
May 09, 2006 10.01 10.07 9.856 10.03 83,556 +0.02(+0.21%)
May 08, 2006 9.944 10.12 9.928 10.01 106,286 -0.01(-0.10%)
May 05, 2006 9.841 10.17 9.835 10.02 78,797 +0.20(+2.05%)
May 04, 2006 9.804 10.03 9.640 9.820 58,352 +0.04(+0.37%)
May 03, 2006 9.846 9.892 9.753 9.784 30,706 -0.10(-1.04%)
May 02, 2006 9.887 10.06 9.882 9.887 80,256 +0.03(+0.26%)
May 01, 2006 9.768 10.00 9.629 9.861 99,817 +0.08(+0.84%)
Apr 28, 2006 9.923 9.923 9.557 9.779 80,616 -0.09(-0.89%)
Apr 27, 2006 9.799 10.01 9.644 9.866 39,413 +0.00(+0.00%)
Apr 26, 2006 9.629 9.892 9.629 9.866 36,019 +0.13(+1.32%)
Apr 25, 2006 9.500 9.773 9.381 9.737 130,659 +0.22(+2.28%)
Apr 24, 2006 9.727 9.742 9.495 9.521 101,368 -0.14(-1.49%)
Apr 21, 2006 9.582 9.856 9.500 9.665 90,389 +0.12(+1.30%)
Apr 20, 2006 9.495 9.675 9.474 9.541 171,237 +0.05(+0.49%)
Apr 19, 2006 9.701 9.727 9.423 9.495 153,069 -0.18(-1.87%)
Apr 18, 2006 9.820 9.908 9.608 9.675 288,380 -0.16(-1.63%)
Apr 17, 2006 9.913 10.06 9.825 9.835 128,832 -0.10(-1.04%)
Apr 13, 2006 9.923 9.977 9.918 9.939 53,703 +0.01(+0.05%)
Apr 12, 2006 9.908 10.02 9.696 9.933 381,271 +0.03(+0.26%)
Apr 11, 2006 9.877 10.03 9.810 9.908 115,305 +0.04(+0.42%)
Apr 10, 2006 9.990 10.26 9.804 9.866 164,119 -0.19(-1.85%)
Apr 07, 2006 10.24 10.29 9.939 10.05 76,450 -0.11(-1.07%)
Apr 06, 2006 10.23 10.32 10.08 10.16 136,366 -0.01(-0.10%)
Apr 05, 2006 9.810 10.20 9.763 10.17 164,321 +0.44(+4.55%)
Apr 04, 2006 9.794 9.871 9.624 9.728 107,999 -0.18(-1.81%)
Apr 03, 2006 10.27 10.32 9.866 9.908 107,427 -0.38(-3.66%)
Mar 31, 2006 10.14 10.52 10.14 10.28 344,104 +0.09(+0.91%)
Mar 30, 2006 10.27 10.39 10.08 10.19 160,850 -0.03(-0.25%)
Mar 29, 2006 9.779 10.38 9.727 10.22 303,960 +0.41(+4.21%)
Mar 28, 2006 9.660 9.882 9.624 9.804 164,543 +0.10(+1.01%)
Mar 27, 2006 9.170 9.799 9.170 9.706 630,589 +0.51(+5.50%)
Mar 24, 2006 9.314 9.345 9.180 9.201 296,525 -0.09(-0.94%)
Mar 23, 2006 9.423 9.443 9.278 9.288 239,525 -0.11(-1.15%)
Mar 22, 2006 9.335 9.490 8.963 9.397 547,652 +0.08(+0.89%)
Mar 21, 2006 9.459 9.624 9.263 9.314 288,013 -0.18(-1.90%)
Mar 20, 2006 9.655 9.675 9.459 9.495 29,198 -0.11(-1.13%)
Mar 17, 2006 9.691 9.753 9.588 9.603 182,674 -0.06(-0.64%)
Mar 16, 2006 9.737 9.773 9.459 9.665 64,551 -0.09(-0.90%)
Mar 15, 2006 9.835 9.835 9.639 9.753 114,365 -0.07(-0.74%)
Mar 14, 2006 9.740 9.846 9.639 9.825 84,797 +0.05(+0.53%)
Mar 13, 2006 9.758 9.902 9.644 9.773 85,589 +0.01(+0.05%)
Mar 10, 2006 9.727 9.794 9.650 9.768 101,546 +0.04(+0.42%)
Mar 09, 2006 9.288 9.763 9.103 9.727 293,302 +0.09(+0.91%)
Mar 08, 2006 9.190 9.758 9.175 9.639 128,768 +0.49(+5.30%)
Mar 07, 2006 9.072 9.165 8.819 9.154 104,164 +0.05(+0.51%)
Mar 06, 2006 8.824 9.159 8.824 9.108 77,390 +0.21(+2.38%)
Mar 03, 2006 9.128 9.128 8.808 8.896 85,289 -0.28(-3.04%)
Mar 02, 2006 9.273 9.340 9.077 9.175 54,769 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.