Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

5.380 +0.027 (+0.51%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		21.53	21.53	21.53	0	+1.02(+4.97%)
May 16, 2016		20.51	20.51	20.51	0	-0.82(-3.84%)
May 11, 2016		21.33	21.33	21.33	33	-0.57(-2.60%)
May 06, 2016		21.90	21.90	21.90	27	-0.84(-3.69%)
May 03, 2016		22.74	22.74	22.74	0	-1.28(-5.33%)
Apr 19, 2016		24.02	24.02	24.02	0	+0.37(+1.56%)
Apr 18, 2016	23.65	23.65	23.65	23.65	265	+0.35(+1.50%)
Apr 15, 2016	23.30	23.30	23.30	23.30	255	+0.06(+0.26%)
Apr 14, 2016	23.20	23.24	23.20	23.24	300	+0.29(+1.26%)
Apr 13, 2016	22.95	22.95	22.95	22.95	100	+1.15(+5.28%)
Apr 12, 2016	21.80	22.30	21.80	21.80	800	+0.15(+0.69%)
Apr 01, 2016		21.65	21.65	21.65	0	+2.60(+13.65%)
Mar 29, 2016		19.05	19.05	19.05	0	-0.05(-0.26%)
Mar 22, 2016		19.10	19.10	19.10	0	-0.95(-4.74%)
Mar 17, 2016		20.05	20.05	20.05	5	+0.50(+2.56%)
Mar 14, 2016		19.55	19.55	19.55	0	+0.95(+5.11%)
Mar 07, 2016		18.60	18.60	18.60	0	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.