Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.150 3.400 3.110 3.240 54,061 +0.07(+2.21%)
May 27, 2016 3.070 3.170 3.170 3.170 0 +0.03(+0.98%)
May 26, 2016 3.160 3.160 3.129 3.139 6,644 -0.02(-0.76%)
May 25, 2016 3.100 3.192 3.100 3.163 1,527 +0.08(+2.70%)
May 24, 2016 3.100 3.100 3.080 3.080 2,212 +0.02(+0.65%)
May 23, 2016 3.130 3.130 3.060 3.060 1,730 -0.03(-0.97%)
May 20, 2016 3.200 3.200 3.080 3.090 1,028 +0.03(+0.98%)
May 19, 2016 3.050 3.113 3.050 3.060 1,744 -0.13(-4.07%)
May 18, 2016 3.150 3.190 3.060 3.190 3,316 +0.07(+2.24%)
May 17, 2016 3.050 3.160 3.050 3.120 15,858 -0.08(-2.50%)
May 16, 2016 3.125 3.200 3.060 3.200 4,582 +0.14(+4.44%)
May 13, 2016 3.110 3.150 3.064 3.064 2,738 -0.13(-3.95%)
May 12, 2016 2.980 3.290 2.980 3.190 4,672 +0.17(+5.63%)
May 11, 2016 2.940 3.030 2.935 3.020 4,846 +0.09(+3.07%)
May 10, 2016 2.820 2.930 2.811 2.930 4,820 +0.04(+1.38%)
May 09, 2016 2.900 2.930 2.860 2.890 8,512 +0.00(+0.00%)
May 06, 2016 2.790 2.890 2.770 2.890 3,581 +0.04(+1.40%)
May 05, 2016 2.739 2.900 2.550 2.850 35,293 +0.02(+0.71%)
May 04, 2016 2.840 2.840 2.830 2.830 644 +0.11(+4.04%)
May 03, 2016 2.760 2.818 2.690 2.720 1,600 -0.09(-3.20%)
May 02, 2016 2.790 2.850 2.790 2.810 2,173 -0.01(-0.35%)
Apr 29, 2016 2.830 2.830 2.820 2.820 324 +0.04(+1.44%)
Apr 28, 2016 2.630 2.900 2.630 2.780 7,441 +0.05(+1.87%)
Apr 27, 2016 2.779 2.850 2.729 2.729 1,811 +0.02(+0.70%)
Apr 26, 2016 2.720 2.794 2.710 2.710 3,304 -0.11(-3.86%)
Apr 25, 2016 2.830 2.830 2.670 2.819 2,905 -0.08(-2.80%)
Apr 22, 2016 2.920 2.940 2.790 2.900 8,892 -0.01(-0.24%)
Apr 21, 2016 2.942 2.951 2.710 2.907 17,232 -0.03(-1.12%)
Apr 20, 2016 2.889 2.985 2.880 2.940 14,383 +0.05(+1.73%)
Apr 19, 2016 2.910 2.950 2.500 2.890 32,388 +0.02(+0.69%)
Apr 18, 2016 2.830 2.920 2.694 2.870 2,260 +0.13(+4.74%)
Apr 15, 2016 2.900 2.900 2.740 2.740 402 -0.06(-2.32%)
Apr 14, 2016 2.631 2.805 2.631 2.805 620 +0.20(+7.47%)
Apr 13, 2016 2.740 2.740 2.600 2.610 8,333 -0.01(-0.38%)
Apr 11, 2016 2.710 2.620 2.620 2.620 58 -0.09(-3.32%)
Apr 08, 2016 2.800 2.806 2.510 2.710 6,531 -0.11(-3.90%)
Apr 07, 2016 2.800 2.850 2.800 2.820 2,301 -0.02(-0.72%)
Apr 05, 2016 2.880 2.840 2.840 2.840 1 +0.09(+3.29%)
Apr 04, 2016 2.940 2.956 2.750 2.750 8,683 -0.20(-6.67%)
Apr 01, 2016 2.948 2.990 2.920 2.947 2,410 -0.06(-2.11%)
Mar 31, 2016 2.950 3.020 2.950 3.010 2,201 +0.08(+2.84%)
Mar 30, 2016 3.020 3.020 2.927 2.927 3,718 +0.01(+0.24%)
Mar 29, 2016 3.000 3.050 2.920 2.920 819 -0.08(-2.67%)
Mar 28, 2016 2.930 3.030 2.920 3.000 4,163 +0.05(+1.69%)
Mar 24, 2016 2.900 2.950 2.950 2.950 300 -0.04(-1.34%)
Mar 23, 2016 2.750 2.990 2.440 2.990 14,099 +0.16(+5.69%)
Mar 21, 2016 2.840 2.829 2.829 2.829 100 -0.02(-0.74%)
Mar 18, 2016 2.950 2.950 2.850 2.850 987 -0.09(-3.06%)
Mar 17, 2016 3.050 3.050 2.765 2.940 5,071 +0.00(+0.01%)
Mar 16, 2016 2.920 3.003 2.920 2.940 6,253 -0.04(-1.34%)
Mar 15, 2016 2.990 2.990 2.850 2.980 1,453 +0.10(+3.47%)
Mar 14, 2016 2.983 2.983 2.880 2.880 3,557 -0.07(-2.38%)
Mar 11, 2016 2.940 2.950 2.868 2.950 3,276 +0.01(+0.34%)
Mar 10, 2016 2.940 2.940 2.940 2.940 141 -0.01(-0.34%)
Mar 09, 2016 2.750 2.950 2.750 2.950 2,753 -0.07(-2.31%)
Mar 08, 2016 3.180 3.190 2.890 3.020 9,997 -0.16(-5.04%)
Mar 07, 2016 3.030 3.180 3.030 3.180 15,748 +0.02(+0.68%)
Mar 04, 2016 3.290 3.310 3.000 3.159 9,917 -0.12(-3.70%)
Mar 03, 2016 3.070 3.280 3.070 3.280 12,282 +0.20(+6.49%)
Mar 02, 2016 2.680 3.080 2.680 3.080 19,412 +0.65(+26.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.