Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.65 19.00 18.48 18.53 327,092 -0.18(-0.96%)
May 30, 2018 18.54 18.88 18.45 18.71 481,448 +0.25(+1.35%)
May 29, 2018 18.43 18.74 18.36 18.46 469,287 -0.17(-0.91%)
May 25, 2018 18.63 18.63 18.63 0 -0.03(-0.16%)
May 24, 2018 18.62 18.84 18.51 18.66 254,594 -0.05(-0.27%)
May 23, 2018 18.73 18.98 18.59 18.71 474,343 -0.19(-1.01%)
May 22, 2018 19.00 19.49 18.89 18.90 690,672 -0.09(-0.47%)
May 21, 2018 18.92 19.28 18.77 18.99 504,836 +0.15(+0.80%)
May 18, 2018 19.10 19.21 18.79 18.84 1,028,703 -0.08(-0.42%)
May 17, 2018 19.13 19.32 18.69 18.92 519,197 -0.22(-1.15%)
May 16, 2018 19.04 19.48 18.91 19.14 599,745 +0.12(+0.63%)
May 15, 2018 18.56 19.22 18.44 19.02 552,527 +0.37(+1.98%)
May 14, 2018 18.87 19.34 18.42 18.65 1,481,523 +0.04(+0.21%)
May 11, 2018 18.44 18.80 18.40 18.61 528,416 +0.27(+1.47%)
May 10, 2018 18.26 18.50 18.02 18.34 697,901 +0.04(+0.22%)
May 09, 2018 17.60 18.43 17.55 18.30 1,140,321 +1.33(+7.84%)
May 08, 2018 16.88 17.00 16.75 16.97 651,244 +0.08(+0.47%)
May 07, 2018 16.96 17.19 16.82 16.89 425,449 -0.04(-0.24%)
May 04, 2018 16.63 17.12 16.63 16.93 445,395 +0.28(+1.68%)
May 03, 2018 16.73 16.81 16.36 16.65 367,805 -0.08(-0.48%)
May 02, 2018 16.96 17.07 16.72 16.73 342,163 -0.32(-1.88%)
May 01, 2018 17.05 17.11 16.80 17.05 346,333 +0.02(+0.12%)
Apr 30, 2018 17.49 17.70 17.03 17.03 244,495 -0.46(-2.63%)
Apr 27, 2018 17.64 17.92 17.46 17.49 276,669 -0.15(-0.85%)
Apr 26, 2018 17.57 17.74 17.50 17.64 162,275 +0.06(+0.34%)
Apr 25, 2018 17.82 17.85 17.52 17.58 293,158 -0.19(-1.07%)
Apr 24, 2018 17.60 17.82 17.54 17.77 595,821 +0.22(+1.25%)
Apr 23, 2018 17.96 18.09 17.52 17.55 326,889 -0.36(-2.01%)
Apr 20, 2018 17.80 18.07 17.80 17.91 349,064 +0.17(+0.96%)
Apr 19, 2018 17.59 17.92 17.59 17.74 341,105 +0.09(+0.51%)
Apr 18, 2018 17.92 17.99 17.59 17.65 222,548 -0.16(-0.90%)
Apr 17, 2018 17.81 17.95 17.68 17.81 332,885 +0.07(+0.39%)
Apr 16, 2018 17.87 18.11 17.74 17.74 412,072 -0.02(-0.11%)
Apr 13, 2018 18.02 18.16 17.69 17.76 338,655 -0.18(-1.00%)
Apr 12, 2018 17.59 18.07 17.55 17.94 499,049 +0.49(+2.81%)
Apr 11, 2018 16.91 17.55 16.91 17.45 431,770 +0.49(+2.89%)
Apr 10, 2018 16.20 16.99 16.20 16.96 625,317 +0.88(+5.47%)
Apr 09, 2018 16.21 16.43 16.03 16.08 377,649 -0.12(-0.74%)
Apr 06, 2018 16.05 16.70 16.04 16.20 492,398 +0.03(+0.19%)
Apr 05, 2018 15.93 16.20 15.21 16.17 377,306 +0.37(+2.34%)
Apr 04, 2018 15.30 15.94 15.30 15.80 299,130 +0.40(+2.60%)
Apr 03, 2018 15.26 15.51 15.20 15.40 196,482 +0.16(+1.05%)
Apr 02, 2018 15.58 15.68 15.17 15.24 348,802 -0.44(-2.81%)
Mar 29, 2018 15.68 15.68 15.68 0 +0.01(+0.06%)
Mar 28, 2018 15.35 15.79 15.17 15.67 418,881 +0.37(+2.42%)
Mar 27, 2018 15.10 15.47 14.70 15.30 443,583 +0.19(+1.26%)
Mar 26, 2018 14.35 15.12 14.34 15.11 464,650 +0.93(+6.56%)
Mar 23, 2018 14.46 14.47 14.11 14.18 280,131 -0.28(-1.94%)
Mar 22, 2018 14.27 14.60 14.16 14.46 511,660 +0.07(+0.49%)
Mar 21, 2018 14.15 14.47 14.11 14.39 289,263 +0.25(+1.77%)
Mar 20, 2018 14.30 14.30 13.96 14.14 283,079 -0.13(-0.91%)
Mar 19, 2018 14.49 14.74 14.19 14.27 307,434 -0.23(-1.59%)
Mar 16, 2018 14.49 14.84 14.44 14.50 420,276 +0.07(+0.49%)
Mar 15, 2018 14.48 14.55 14.16 14.43 514,049 -0.07(-0.48%)
Mar 14, 2018 14.96 14.98 14.47 14.50 414,332 -0.43(-2.88%)
Mar 13, 2018 15.04 15.29 14.86 14.93 168,808 -0.08(-0.53%)
Mar 12, 2018 15.00 15.12 14.85 15.01 192,314 +0.00(+0.00%)
Mar 09, 2018 15.06 15.08 14.74 15.01 356,162 +0.10(+0.67%)
Mar 08, 2018 15.09 15.21 14.72 14.91 266,153 -0.17(-1.13%)
Mar 07, 2018 14.93 15.18 14.88 15.08 289,225 +0.03(+0.20%)
Mar 06, 2018 15.04 15.21 14.77 15.05 307,114 +0.03(+0.20%)
Mar 05, 2018 15.08 15.20 14.76 15.02 351,578 -0.07(-0.46%)
Mar 02, 2018 14.97 15.25 14.64 15.09 476,160 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.