Indicators

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		50.85	50.85	50.85	0	+0.00(+0.00%)
May 24, 2019		50.85	50.85	50.85	2	+0.00(+0.00%)
May 22, 2019		50.85	50.85	50.85	0	+0.00(+0.00%)
May 21, 2019	50.85	50.85	50.85	50.85	91	+6.95(+15.82%)
May 02, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Apr 26, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Apr 11, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Apr 01, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 27, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 22, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 15, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 12, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 08, 2019		43.91	43.91	43.91	0	+1.02(+2.37%)
Mar 07, 2019	42.89	42.89	42.89	42.89	156	-0.67(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.