Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2500 0.2150 0.2200 282,912 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 22, 2020 0.2200 0.2200 0.2150 0.2150 49,400 -0.02(-6.52%)
May 21, 2020 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
May 20, 2020 0.2250 0.2300 0.2200 0.2300 78,601 +0.01(+4.55%)
May 19, 2020 0.2300 0.2300 0.2200 0.2200 44,266 +0.02(+10.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 14, 2020 0.2000 0.2050 0.2000 0.2050 71,800 -0.01(-2.38%)
May 13, 2020 0.2200 0.2200 0.2050 0.2100 27,750 -0.01(-2.33%)
May 12, 2020 0.2300 0.2300 0.2150 0.2150 27,667 -0.02(-8.51%)
May 11, 2020 0.2350 0.2400 0.2200 0.2350 33,300 -0.01(-2.08%)
May 08, 2020 0.2400 0.2400 0.2400 0.2400 4,433 +0.02(+9.09%)
May 07, 2020 0.2150 0.2200 0.2050 0.2200 22,750 +0.01(+2.33%)
May 06, 2020 0.2150 0.2150 0.2150 0.2150 1,219 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.2150 0.2150 24,430 -0.01(-2.27%)
May 04, 2020 0.2150 0.2200 0.1900 0.2200 108,134 +0.03(+15.79%)
May 01, 2020 0.2100 0.2100 0.1900 0.1900 104,500 -0.02(-9.52%)
Apr 30, 2020 0.2150 0.2150 0.2000 0.2100 24,613 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2150 0.2000 0.2100 36,426 +0.01(+5.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 48,477 +0.01(+5.26%)
Apr 27, 2020 0.2150 0.2200 0.1900 0.1900 118,703 -0.02(-11.63%)
Apr 24, 2020 0.2150 0.2150 0.2100 0.2150 23,647 +0.01(+4.88%)
Apr 23, 2020 0.2200 0.2200 0.2050 0.2050 18,800 -0.02(-6.82%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2200 72,700 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2500 0.2000 0.2200 140,509 -0.03(-12.00%)
Apr 20, 2020 0.1700 0.2750 0.1700 0.2500 799,400 +0.08(+51.52%)
Apr 17, 2020 0.1800 0.1800 0.1650 0.1650 8,840 -0.01(-8.33%)
Apr 16, 2020 0.1750 0.1800 0.1600 0.1800 74,235 +0.01(+9.09%)
Apr 15, 2020 0.1600 0.1700 0.1550 0.1650 188,715 +0.01(+6.45%)
Apr 14, 2020 0.1650 0.1650 0.1550 0.1550 30,048 -0.01(-3.13%)
Apr 13, 2020 0.1600 0.1600 0.1500 0.1600 60,864 +0.02(+10.34%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 08, 2020 0.1600 0.1650 0.1600 0.1650 17,698 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1600 0.1600 8,247 +0.01(+3.23%)
Apr 06, 2020 0.1600 0.1600 0.1450 0.1550 23,239 +0.01(+6.90%)
Apr 03, 2020 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+3.57%)
Apr 01, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1400 0.1400 14,161 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1400 0.1400 26,910 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Mar 26, 2020 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Mar 25, 2020 0.1700 0.1700 0.1400 0.1500 35,500 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0.1500 27,550 +0.02(+15.38%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 164,500 -0.04(-21.21%)
Mar 20, 2020 0.1500 0.1700 0.1500 0.1650 4,500 -0.01(-8.33%)
Mar 19, 2020 0.1450 0.1800 0.1450 0.1800 29,650 +0.04(+24.14%)
Mar 18, 2020 0.1500 0.1500 0.1350 0.1450 399,199 -0.01(-3.33%)
Mar 17, 2020 0.1800 0.1800 0.1500 0.1500 57,036 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1300 0.1400 144,500 -0.00(-3.45%)
Mar 13, 2020 0.1450 0.1450 0.1350 0.1450 37,000 +0.00(+3.57%)
Mar 12, 2020 0.1300 0.1400 0.1300 0.1400 147,766 -0.01(-6.67%)
Mar 11, 2020 0.1550 0.1550 0.1450 0.1500 121,859 -0.01(-3.23%)
Mar 10, 2020 0.1700 0.1700 0.1550 0.1550 183,000 -0.02(-8.82%)
Mar 09, 2020 0.1650 0.1700 0.1400 0.1700 225,363 -0.01(-5.56%)
Mar 06, 2020 0.1950 0.1950 0.1650 0.1800 91,330 -0.02(-7.69%)
Mar 05, 2020 0.2050 0.2050 0.1950 0.1950 79,377 -0.01(-4.88%)
Mar 04, 2020 0.2200 0.2200 0.2050 0.2050 7,200 +0.00(+2.50%)
Mar 03, 2020 0.1800 0.2350 0.1800 0.2000 619,370 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.