Indicators

Tocvan Ventures Corp (OP: TCVNF )

0.3651 UNCHANGED

Last Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				0.7014	0	+0.11(+17.76%)
May 10, 2022				0.5956	0	-0.04(-6.40%)
May 04, 2022				0.6363	0	-0.00(-0.33%)
May 02, 2022				0.6384	0	+0.01(+1.64%)
Apr 29, 2022	0.6600	0.8550	0.6100	0.6281	4,200	-0.02(-3.37%)
Apr 28, 2022	0.6249	0.6500	0.6249	0.6500	1,325	-0.44(-40.37%)
Apr 27, 2022	0.6900	1.111	0.6300	1.090	3,800	+0.35(+46.90%)
Apr 26, 2022	0.7100	0.7500	0.7100	0.7420	8,250	+0.03(+4.29%)
Apr 25, 2022	0.7115	0.7115	0.7115	0.7115	100	-0.02(-2.40%)
Apr 22, 2022	0.7361	0.7361	0.7200	0.7290	1,289	+0.01(+1.67%)
Apr 21, 2022	0.7344	0.7344	0.7170	0.7170	955	-0.01(-1.94%)
Apr 20, 2022	0.7499	0.7499	0.7312	0.7312	963	+0.14(+22.73%)
Mar 22, 2022				0.5958	0	-0.01(-1.21%)
Mar 17, 2022				0.6031	0	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.