Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.04 10.88 9.880 10.48 14,589 +0.56(+5.65%)
May 27, 2022 10.03 10.03 9.800 9.920 4,464 -0.16(-1.59%)
May 26, 2022 9.800 10.08 9.720 10.08 11,747 +0.24(+2.44%)
May 25, 2022 9.800 9.920 9.640 9.840 4,883 +0.08(+0.82%)
May 24, 2022 9.600 10.00 9.000 9.760 12,032 -0.20(-2.01%)
May 23, 2022 9.640 10.08 9.520 9.960 15,072 +0.84(+9.21%)
May 20, 2022 9.600 9.640 9.120 9.120 9,867 -0.60(-6.17%)
May 19, 2022 9.600 9.760 9.560 9.720 1,161 +0.12(+1.25%)
May 18, 2022 9.600 9.800 9.600 9.600 3,580 +0.00(+0.00%)
May 17, 2022 9.840 9.960 9.600 9.600 3,081 -0.28(-2.83%)
May 16, 2022 10.20 10.20 9.740 9.880 9,829 -0.44(-4.26%)
May 13, 2022 10.36 10.44 10.08 10.32 38,130 -0.08(-0.77%)
May 12, 2022 10.20 10.52 10.20 10.40 12,685 +0.03(+0.34%)
May 11, 2022 10.12 10.44 10.08 10.37 21,705 +0.33(+3.24%)
May 10, 2022 9.520 10.08 9.120 10.04 47,963 +0.68(+7.26%)
May 09, 2022 9.960 10.08 9.080 9.360 20,324 -0.68(-6.77%)
May 06, 2022 9.520 10.04 9.400 10.04 19,072 +0.48(+5.02%)
May 05, 2022 9.920 10.24 9.480 9.560 15,263 -0.52(-5.16%)
May 04, 2022 10.24 10.36 10.00 10.08 5,391 -0.28(-2.70%)
May 03, 2022 9.640 10.52 9.640 10.36 27,830 +0.60(+6.15%)
May 02, 2022 9.440 9.840 8.200 9.760 43,764 +0.36(+3.83%)
Apr 29, 2022 9.200 9.560 9.040 9.400 32,743 +0.16(+1.73%)
Apr 28, 2022 9.760 9.920 9.040 9.240 17,850 -0.56(-5.71%)
Apr 27, 2022 10.20 10.26 9.720 9.800 15,046 -0.48(-4.67%)
Apr 26, 2022 10.40 10.48 10.16 10.28 31,859 +0.00(+0.00%)
Apr 25, 2022 10.04 10.56 10.04 10.28 20,732 +0.12(+1.18%)
Apr 22, 2022 10.28 10.64 9.760 10.16 22,795 -0.16(-1.55%)
Apr 21, 2022 10.64 10.80 10.00 10.32 17,423 -0.48(-4.44%)
Apr 20, 2022 10.52 10.81 10.52 10.80 10,824 +0.20(+1.89%)
Apr 19, 2022 10.60 10.80 10.36 10.60 8,402 +0.00(+0.00%)
Apr 18, 2022 10.48 10.76 10.32 10.60 18,921 -0.04(-0.38%)
Apr 14, 2022 10.24 10.80 10.16 10.64 21,052 +0.28(+2.70%)
Apr 13, 2022 10.36 10.52 10.04 10.36 11,518 +0.32(+3.19%)
Apr 12, 2022 9.419 10.16 9.419 10.04 8,695 +0.44(+4.58%)
Apr 11, 2022 9.900 9.900 9.280 9.600 5,021 +0.00(+0.00%)
Apr 08, 2022 9.720 9.720 9.200 9.600 8,541 +0.20(+2.13%)
Apr 07, 2022 9.680 9.840 9.360 9.400 10,002 -0.52(-5.24%)
Apr 06, 2022 9.480 9.920 9.480 9.920 14,256 +0.32(+3.33%)
Apr 05, 2022 9.840 9.840 9.480 9.600 10,351 -0.10(-1.03%)
Apr 04, 2022 9.880 10.16 9.560 9.700 12,996 -0.30(-3.00%)
Apr 01, 2022 9.680 10.32 9.560 10.00 13,112 +0.20(+2.04%)
Mar 31, 2022 9.480 9.840 9.400 9.800 32,747 +0.32(+3.38%)
Mar 30, 2022 9.720 9.800 9.320 9.480 24,869 -0.36(-3.66%)
Mar 29, 2022 9.600 9.840 9.560 9.840 21,354 +0.12(+1.23%)
Mar 28, 2022 9.440 9.760 9.408 9.720 22,514 +0.20(+2.10%)
Mar 25, 2022 9.552 9.720 9.354 9.520 24,639 -0.08(-0.83%)
Mar 24, 2022 9.640 9.760 9.200 9.600 42,182 -0.04(-0.41%)
Mar 23, 2022 10.12 10.12 9.520 9.640 15,045 -0.12(-1.23%)
Mar 22, 2022 10.32 10.60 9.600 9.760 26,506 -0.56(-5.43%)
Mar 21, 2022 10.68 10.72 10.16 10.32 24,488 +0.04(+0.39%)
Mar 18, 2022 10.36 10.40 10.12 10.28 9,972 -0.08(-0.77%)
Mar 17, 2022 10.20 10.40 10.16 10.36 6,951 +0.16(+1.57%)
Mar 16, 2022 10.64 10.68 9.960 10.20 18,135 -0.28(-2.67%)
Mar 15, 2022 10.30 10.60 10.30 10.48 8,521 +0.24(+2.34%)
Mar 14, 2022 10.64 10.72 10.24 10.24 5,397 -0.24(-2.29%)
Mar 11, 2022 10.80 10.96 10.44 10.48 5,852 -0.28(-2.60%)
Mar 10, 2022 10.84 10.84 10.60 10.76 2,096 +0.16(+1.51%)
Mar 09, 2022 10.60 10.88 10.60 10.60 14,674 +0.16(+1.53%)
Mar 08, 2022 11.12 11.12 10.44 10.44 7,864 -0.56(-5.09%)
Mar 07, 2022 10.72 11.40 10.72 11.00 6,688 +0.24(+2.23%)
Mar 04, 2022 10.60 10.96 10.56 10.76 14,560 +0.00(+0.00%)
Mar 03, 2022 10.68 11.00 10.60 10.76 18,702 -0.04(-0.37%)
Mar 02, 2022 10.72 11.08 10.60 10.80 19,057 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.