Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.52 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.556 9.601 9.502 9.565 216,973 +0.06(+0.66%)
May 05, 2023 9.368 9.556 9.364 9.502 184,660 +0.22(+2.41%)
May 04, 2023 9.413 9.493 9.207 9.279 196,458 -0.19(-1.98%)
May 03, 2023 9.449 9.616 9.449 9.466 190,653 +0.04(+0.47%)
May 02, 2023 9.645 9.645 9.367 9.422 318,546 -0.29(-2.95%)
May 01, 2023 9.753 9.815 9.691 9.708 300,602 +0.00(+0.00%)
Apr 28, 2023 9.574 9.753 9.555 9.708 187,409 +0.12(+1.21%)
Apr 27, 2023 9.538 9.592 9.332 9.592 486,611 +0.10(+1.04%)
Apr 26, 2023 9.636 9.699 9.466 9.493 303,269 -0.14(-1.49%)
Apr 25, 2023 9.654 9.699 9.627 9.636 150,271 -0.06(-0.65%)
Apr 24, 2023 9.619 9.699 9.538 9.699 178,725 +0.08(+0.84%)
Apr 21, 2023 9.619 9.627 9.526 9.619 175,091 +0.02(+0.19%)
Apr 20, 2023 9.708 9.733 9.539 9.601 184,838 -0.14(-1.47%)
Apr 19, 2023 9.663 9.762 9.583 9.744 169,108 +0.09(+0.93%)
Apr 18, 2023 9.842 9.842 9.601 9.654 274,858 -0.18(-1.82%)
Apr 17, 2023 9.726 9.851 9.690 9.833 295,658 +0.13(+1.29%)
Apr 14, 2023 9.841 9.885 9.628 9.708 373,707 -0.10(-0.99%)
Apr 13, 2023 9.628 9.832 9.575 9.806 271,905 +0.23(+2.41%)
Apr 12, 2023 9.504 9.646 9.504 9.575 334,841 +0.12(+1.22%)
Apr 11, 2023 9.531 9.540 9.424 9.460 420,202 +0.03(+0.28%)
Apr 10, 2023 9.486 9.522 9.282 9.433 260,333 -0.02(-0.19%)
Apr 06, 2023 9.327 9.478 9.327 9.451 298,807 +0.12(+1.33%)
Apr 05, 2023 9.389 9.389 9.291 9.327 204,860 -0.09(-0.94%)
Apr 04, 2023 9.415 9.504 9.291 9.415 212,035 -0.02(-0.19%)
Apr 03, 2023 9.424 9.593 9.353 9.433 312,548 +0.03(+0.28%)
Mar 31, 2023 9.531 9.584 9.380 9.407 375,907 -0.08(-0.84%)
Mar 30, 2023 9.469 9.495 9.415 9.486 197,946 +0.08(+0.85%)
Mar 29, 2023 9.460 9.468 9.327 9.407 184,996 +0.00(+0.00%)
Mar 28, 2023 9.362 9.407 9.327 9.407 163,823 +0.04(+0.47%)
Mar 27, 2023 9.309 9.380 9.234 9.362 182,443 +0.16(+1.73%)
Mar 24, 2023 9.016 9.212 8.963 9.203 144,453 +0.13(+1.47%)
Mar 23, 2023 9.016 9.247 8.990 9.070 164,762 +0.12(+1.29%)
Mar 22, 2023 9.212 9.238 8.954 8.954 286,367 -0.27(-2.98%)
Mar 21, 2023 9.212 9.300 9.158 9.229 331,364 +0.17(+1.86%)
Mar 20, 2023 8.981 9.167 8.954 9.061 321,873 +0.19(+2.10%)
Mar 17, 2023 8.990 9.025 8.834 8.875 416,264 -0.19(-2.05%)
Mar 16, 2023 8.768 9.149 8.706 9.061 254,548 +0.21(+2.40%)
Mar 15, 2023 8.848 8.972 8.711 8.848 420,721 -0.25(-2.73%)
Mar 14, 2023 9.167 9.325 9.026 9.096 456,124 +0.19(+2.17%)
Mar 13, 2023 8.736 9.017 8.534 8.903 527,730 +0.03(+0.30%)
Mar 10, 2023 9.246 9.272 8.754 8.877 903,135 -0.41(-4.44%)
Mar 09, 2023 9.606 9.658 9.289 9.289 550,828 -0.34(-3.56%)
Mar 08, 2023 9.606 9.654 9.544 9.632 311,817 +0.04(+0.37%)
Mar 07, 2023 9.834 9.834 9.518 9.597 529,600 -0.18(-1.80%)
Mar 06, 2023 9.720 9.803 9.623 9.772 511,347 +0.11(+1.09%)
Mar 03, 2023 9.527 9.698 9.518 9.667 341,408 +0.16(+1.66%)
Mar 02, 2023 9.421 9.518 9.361 9.509 399,655 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.