Skip to main content

Israel Chemicals Ltd (NY: ICL )

5.390 +0.030 (+0.56%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.190 5.240 5.099 5.132 1,817,643 +0.07(+1.31%)
May 05, 2023 4.983 5.082 4.941 5.066 1,406,703 +0.13(+2.69%)
May 04, 2023 5.149 5.149 4.908 4.933 2,590,231 -0.18(-3.57%)
May 03, 2023 5.224 5.224 5.107 5.116 1,797,152 +0.04(+0.82%)
May 02, 2023 5.140 5.140 4.974 5.074 1,475,538 +0.00(+0.00%)
May 01, 2023 5.099 5.124 5.049 5.074 1,104,494 -0.06(-1.13%)
Apr 28, 2023 5.024 5.149 5.008 5.132 1,087,201 +0.07(+1.31%)
Apr 27, 2023 5.124 5.136 5.033 5.066 1,213,040 +0.03(+0.66%)
Apr 26, 2023 5.024 5.049 4.983 5.033 1,689,189 +0.04(+0.83%)
Apr 25, 2023 5.099 5.124 4.983 4.991 1,373,079 -0.17(-3.38%)
Apr 24, 2023 5.132 5.165 5.116 5.165 645,966 +0.08(+1.63%)
Apr 21, 2023 5.157 5.157 5.041 5.082 1,073,449 -0.07(-1.29%)
Apr 20, 2023 5.207 5.217 5.140 5.149 1,014,853 -0.16(-2.97%)
Apr 19, 2023 5.307 5.331 5.253 5.307 926,564 +0.02(+0.31%)
Apr 18, 2023 5.331 5.331 5.257 5.290 1,035,104 -0.03(-0.62%)
Apr 17, 2023 5.240 5.331 5.224 5.323 1,419,330 +0.09(+1.75%)
Apr 14, 2023 5.348 5.402 5.182 5.232 2,193,667 -0.12(-2.17%)
Apr 13, 2023 5.290 5.356 5.269 5.348 2,048,373 +0.02(+0.31%)
Apr 12, 2023 5.498 5.498 5.331 5.331 1,954,050 -0.13(-2.43%)
Apr 11, 2023 5.398 5.481 5.398 5.464 1,830,305 +0.07(+1.23%)
Apr 10, 2023 5.307 5.468 5.307 5.398 2,129,378 +0.07(+1.25%)
Apr 06, 2023 5.406 5.439 5.307 5.331 1,256,311 -0.12(-2.28%)
Apr 05, 2023 5.456 5.473 5.381 5.456 759,751 -0.02(-0.30%)
Apr 04, 2023 5.630 5.635 5.448 5.473 1,481,969 -0.20(-3.51%)
Apr 03, 2023 5.713 5.734 5.618 5.672 1,002,191 +0.02(+0.44%)
Mar 31, 2023 5.597 5.655 5.576 5.647 928,771 +0.06(+1.04%)
Mar 30, 2023 5.630 5.647 5.547 5.589 1,419,127 -0.12(-2.04%)
Mar 29, 2023 5.722 5.776 5.655 5.705 1,402,656 -0.09(-1.58%)
Mar 28, 2023 5.780 5.855 5.743 5.797 1,130,694 +0.05(+0.87%)
Mar 27, 2023 5.772 5.788 5.626 5.747 2,368,255 +0.17(+3.13%)
Mar 24, 2023 5.489 5.572 5.406 5.572 1,641,482 +0.02(+0.45%)
Mar 23, 2023 5.639 5.772 5.499 5.547 2,833,114 +0.01(+0.15%)
Mar 22, 2023 5.597 5.639 5.518 5.539 1,592,423 -0.02(-0.30%)
Mar 21, 2023 5.547 5.606 5.514 5.556 1,016,460 +0.11(+1.98%)
Mar 20, 2023 5.331 5.473 5.323 5.448 1,361,993 -0.03(-0.61%)
Mar 17, 2023 5.473 5.514 5.323 5.481 1,501,500 -0.03(-0.60%)
Mar 16, 2023 5.506 5.601 5.444 5.514 2,467,431 -0.14(-2.50%)
Mar 15, 2023 5.738 5.738 5.522 5.655 2,903,175 -0.19(-3.27%)
Mar 14, 2023 5.846 5.921 5.788 5.846 3,217,310 +0.18(+3.23%)
Mar 13, 2023 5.797 5.800 5.639 5.664 3,360,248 -0.09(-1.59%)
Mar 10, 2023 5.830 5.896 5.689 5.755 3,841,483 -0.10(-1.70%)
Mar 09, 2023 6.287 6.295 5.838 5.855 4,547,092 -0.32(-5.11%)
Mar 08, 2023 6.120 6.228 6.087 6.170 2,126,033 +0.24(+4.06%)
Mar 07, 2023 6.029 6.037 5.880 5.929 1,460,090 -0.11(-1.79%)
Mar 06, 2023 6.170 6.174 6.016 6.037 1,561,929 -0.04(-0.68%)
Mar 03, 2023 6.104 6.112 6.004 6.079 1,056,915 +0.01(+0.14%)
Mar 02, 2023 5.946 6.102 5.913 6.071 1,659,266 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.