Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
May 30, 2023 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+7.14%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 3,100 -0.00(-3.45%)
May 26, 2023 0.1450 0.1450 0.1450 0.1450 38,500 +0.00(+0.00%)
May 25, 2023 0.1500 0.1550 0.1450 0.1450 80,300 -0.01(-3.33%)
May 24, 2023 0.1550 0.1550 0.1450 0.1500 192,500 -0.01(-3.23%)
May 23, 2023 0.1650 0.1650 0.1550 0.1550 198,500 -0.01(-6.06%)
May 19, 2023 0.1650 0 -0.01(-5.71%)
May 18, 2023 0.1800 0.1800 0.1750 0.1750 21,288 -0.01(-2.78%)
May 17, 2023 0.1900 0.1900 0.1800 0.1800 52,100 -0.01(-5.26%)
May 16, 2023 0.1850 0.1900 0.1850 0.1900 11,500 +0.01(+2.70%)
May 15, 2023 0.1900 0.1900 0.1850 0.1850 20,200 -0.01(-5.13%)
May 12, 2023 0.1950 0.2050 0.1950 0.1950 47,000 +0.00(+0.00%)
May 11, 2023 0.2050 0.2050 0.1850 0.1950 123,000 -0.01(-2.50%)
May 10, 2023 0.2000 0.2000 0.1950 0.2000 14,000 +0.00(+0.00%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
May 08, 2023 0.1950 0.2100 0.1950 0.2050 454,000 +0.01(+5.13%)
May 05, 2023 0.1900 0.1950 0.1900 0.1950 40,500 +0.00(+0.00%)
May 04, 2023 0.1850 0.1950 0.1850 0.1950 16,500 +0.01(+2.63%)
May 03, 2023 0.1850 0.1900 0.1850 0.1900 25,500 +0.00(+0.00%)
May 02, 2023 0.1950 0.1950 0.1900 0.1900 43,000 -0.01(-2.56%)
May 01, 2023 0.1900 0.1950 0.1900 0.1950 28,500 +0.01(+2.63%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1950 0.1850 0.1900 103,500 +0.01(+2.70%)
Apr 26, 2023 0.1850 0.1850 0.1800 0.1850 41,000 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1850 0.1850 27,900 +0.00(+0.00%)
Apr 21, 2023 0.1900 0.1900 0.1850 0.1850 93,400 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.1900 0.1850 0.1850 24,000 -0.01(-2.63%)
Apr 19, 2023 0.2000 0.2000 0.1900 0.1900 51,200 -0.01(-5.00%)
Apr 18, 2023 0.2000 0.2000 0.2000 0.2000 9,500 -0.00(-2.44%)
Apr 17, 2023 0.2000 0.2050 0.2000 0.2050 4,400 +0.00(+0.00%)
Apr 14, 2023 0.2100 0.2150 0.2050 0.2050 62,500 -0.01(-4.65%)
Apr 13, 2023 0.2150 0.2200 0.2150 0.2150 73,000 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2250 0.2100 0.2150 66,000 +0.01(+2.38%)
Apr 11, 2023 0.2200 0.2200 0.2100 0.2100 121,000 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2150 0.2050 0.2100 823,500 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 +0.01(+5.00%)
Apr 05, 2023 0.1950 0.2000 0.1900 0.2000 273,580 +0.01(+2.56%)
Apr 04, 2023 0.2000 0.2000 0.1900 0.1950 167,525 +0.00(+0.00%)
Apr 03, 2023 0.1950 0.1950 0.1950 0.1950 175,310 +0.01(+2.63%)
Mar 31, 2023 0.1950 0.2000 0.1900 0.1900 259,500 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 34,500 -0.00(-2.44%)
Mar 29, 2023 0.2050 0.2050 0.2050 0.2050 98,005 -0.01(-2.38%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 73,500 +0.00(+0.00%)
Mar 27, 2023 0.2050 0.2100 0.2000 0.2100 51,000 -0.01(-4.55%)
Mar 24, 2023 0.1900 0.2200 0.1900 0.2200 452,200 +0.03(+15.79%)
Mar 23, 2023 0.1850 0.1900 0.1850 0.1900 137,166 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.2000 0.1900 0.1900 441,260 -0.01(-5.00%)
Mar 21, 2023 0.2100 0.2100 0.2000 0.2000 85,400 -0.00(-2.44%)
Mar 20, 2023 0.2100 0.2100 0.1950 0.2050 74,900 -0.01(-2.38%)
Mar 17, 2023 0.2000 0.2100 0.1950 0.2100 52,000 +0.01(+5.00%)
Mar 16, 2023 0.2050 0.2050 0.1950 0.2000 223,500 -0.01(-4.76%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 13,040 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2100 80,591 +0.00(+0.00%)
Mar 13, 2023 0.2100 0.2200 0.2100 0.2100 103,519 +0.01(+2.44%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2050 136,305 -0.01(-2.38%)
Mar 09, 2023 0.2100 0.2200 0.2100 0.2100 107,500 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2100 0.2100 101,504 -0.01(-4.55%)
Mar 07, 2023 0.2300 0.2350 0.2200 0.2200 83,200 -0.01(-4.35%)
Mar 06, 2023 0.2400 0.2450 0.2300 0.2300 222,860 -0.00(-2.13%)
Mar 03, 2023 0.2300 0.2400 0.2250 0.2350 153,578 +0.01(+4.44%)
Mar 02, 2023 0.2350 0.2350 0.2250 0.2250 122,878 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.