Skip to main content

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,902.00 +59.00 (+0.08%)
Streaming Realtime Price Updated: 9:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 2,918 -1286.00(-4.37%)
Apr 30, 2023 29961 29115 29406 1,426 +204.00(+0.70%)
Apr 29, 2023 29460 29061 29202 922 -124.00(-0.42%)
Apr 28, 2023 29600 28922 29326 2,452 -159.00(-0.54%)
Apr 27, 2023 29887 28297 29485 3,759 +1090.00(+3.84%)
Apr 26, 2023 30022 27242 28395 5,283 +132.00(+0.47%)
Apr 25, 2023 28392 27197 28263 1,853 +714.00(+2.59%)
Apr 24, 2023 27998 26981 27549 2,233 -85.00(-0.31%)
Apr 23, 2023 27877 27347 27634 800 -176.00(-0.63%)
Apr 22, 2023 27883 27137 27810 1,009 +523.00(+1.92%)
Apr 21, 2023 28362 27140 27287 2,454 -934.00(-3.31%)
Apr 20, 2023 29098 28005 28221 2,532 -538.00(-1.87%)
Apr 19, 2023 30423 28603 28759 3,793 -1579.00(-5.20%)
Apr 18, 2023 30483 29122 30338 1,821 +848.00(+2.88%)
Apr 17, 2023 30337 29247 29490 2,076 -822.00(-2.71%)
Apr 16, 2023 30567 30157 30312 651 -54.00(-0.18%)
Apr 15, 2023 30620 30249 30366 560 -83.00(-0.27%)
Apr 14, 2023 31035 30001 30449 2,554 +109.00(+0.36%)
Apr 13, 2023 30614 29889 30340 1,511 +409.00(+1.37%)
Apr 12, 2023 30503 29689 29931 1,907 -293.00(-0.97%)
Apr 11, 2023 30575 29607 30224 2,833 +536.00(+1.81%)
Apr 10, 2023 29789 28184 29688 2,581 +1305.00(+4.60%)
Apr 09, 2023 28544 27833 28383 701 +384.00(+1.37%)
Apr 08, 2023 28174 27891 27999 418 +69.00(+0.25%)
Apr 07, 2023 28118 27797 27930 436 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 1,063 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 1,584 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 1,327 +224.00(+0.80%)
Apr 03, 2023 28506 27236 27903 2,367 -227.00(-0.81%)
Apr 02, 2023 28544 27891 28130 673 -387.00(-1.36%)
Apr 01, 2023 28816 28237 28517 659 -43.00(-0.15%)
Mar 31, 2023 28653 27533 28560 2,315 +561.00(+2.00%)
Mar 30, 2023 29170 27706 27999 2,903 -429.00(-1.51%)
Mar 29, 2023 28650 27246 28428 2,192 +1149.00(+4.21%)
Mar 28, 2023 27514 26647 27279 2,102 +131.00(+0.48%)
Mar 27, 2023 28113 26541 27148 2,302 -925.00(-3.29%)
Mar 26, 2023 28217 27453 28073 1,062 +609.00(+2.22%)
Mar 25, 2023 27810 27210 27464 965 -21.00(-0.08%)
Mar 24, 2023 29380 27043 27485 2,792 -933.00(-3.28%)
Mar 23, 2023 28818 27187 28418 3,201 +1030.00(+3.76%)
Mar 22, 2023 28936 26688 27388 5,023 -802.00(-2.84%)
Mar 21, 2023 28497 27436 28190 3,001 +273.00(+0.98%)
Mar 20, 2023 28567 27231 27917 4,011 -417.00(-1.47%)
Mar 19, 2023 28474 26894 28334 2,674 +1367.00(+5.07%)
Mar 18, 2023 27776 26707 26967 2,866 -424.00(-1.55%)
Mar 17, 2023 27818 24954 27391 5,138 +2340.00(+9.34%)
Mar 16, 2023 25217 24229 25051 2,498 +597.00(+2.44%)
Mar 15, 2023 25273 23940 24454 4,274 -287.00(-1.16%)
Mar 14, 2023 26533 24044 24741 8,018 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 6,927 +2081.00(+9.44%)
Mar 12, 2023 22120 20456 22040 3,395 +1484.00(+7.22%)
Mar 11, 2023 20874 19893 20556 3,614 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 4,647 -140.00(-0.69%)
Mar 09, 2023 21824 20043 20354 3,371 -1342.00(-6.19%)
Mar 08, 2023 22275 21590 21696 1,499 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22140 1,801 -288.00(-1.28%)
Mar 06, 2023 22590 22263 22428 1,165 +23.00(+0.10%)
Mar 05, 2023 22652 22212 22405 940 +90.00(+0.40%)
Mar 04, 2023 22401 22170 22315 625 -33.00(-0.15%)
Mar 03, 2023 23491 22000 22348 2,862 -1105.00(-4.71%)
Mar 02, 2023 23791 23206 23453 1,140 -113.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.