Indicators

Chow Tai Fook (OP: CJEWY )

13.60 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	13.58	13.81	13.58	13.60	1,700	-0.01(-0.07%)
Apr 30, 2024	13.61	13.61	13.57	13.61	1,700	+0.09(+0.65%)
Apr 24, 2024				13.52	65	-0.02(-0.12%)
Apr 23, 2024	14.17	14.17	13.54	13.54	567	+0.14(+1.05%)
Apr 22, 2024	13.40	13.40	13.40	13.40	968	+0.25(+1.89%)
Apr 18, 2024				13.15	84	+0.15(+1.15%)
Apr 16, 2024				13.00	77	-2.10(-13.91%)
Apr 08, 2024				15.10	13	-0.13(-0.85%)
Apr 04, 2024				15.23	66	+0.30(+2.01%)
Apr 03, 2024	14.81	14.97	14.81	14.93	2,226	-0.37(-2.42%)
Apr 02, 2024	15.36	15.36	15.30	15.30	204	+0.46(+3.10%)
Apr 01, 2024	14.98	15.06	14.84	14.84	2,046	+0.01(+0.07%)
Mar 28, 2024	14.55	14.83	14.50	14.83	1,931	-1.06(-6.67%)
Mar 19, 2024				15.89	35	+1.32(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.