Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

4.400 +0.010 (+0.23%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.390 0 -0.15(-3.30%)
May 09, 2024 4.500 4.745 4.500 4.540 4,798 -0.05(-1.09%)
May 08, 2024 4.300 4.590 4.268 4.590 25,102 +0.32(+7.49%)
May 07, 2024 4.225 4.390 4.155 4.270 1,100 -0.07(-1.61%)
May 06, 2024 4.250 4.340 4.170 4.340 11,402 +0.39(+9.87%)
May 02, 2024 3.950 63 +0.35(+9.72%)
Apr 25, 2024 3.600 0 -0.33(-8.35%)
Apr 23, 2024 3.928 0 +0.03(+0.72%)
Apr 22, 2024 3.850 3.952 3.776 3.900 128,900 +0.15(+4.00%)
Apr 19, 2024 3.900 3.900 3.750 3.750 3,490 -0.10(-2.60%)
Apr 15, 2024 3.850 0 +0.00(+0.00%)
Apr 10, 2024 3.850 0 -0.05(-1.28%)
Apr 09, 2024 3.900 3.900 3.900 3.900 2,900 +0.00(+0.00%)
Apr 08, 2024 3.890 3.900 3.890 3.900 2,100 -0.05(-1.27%)
Apr 05, 2024 3.975 4.210 3.850 3.950 73,870 -0.10(-2.47%)
Apr 04, 2024 4.288 4.288 4.050 4.050 3,400 +0.20(+5.19%)
Apr 03, 2024 3.850 3.850 3.850 3.850 2,451 -0.06(-1.51%)
Mar 27, 2024 3.909 0 +0.13(+3.41%)
Mar 25, 2024 3.780 0 -0.03(-0.66%)
Mar 22, 2024 4.050 4.050 3.766 3.805 6,500 -0.23(-5.70%)
Mar 15, 2024 4.035 0 +0.52(+14.63%)
Mar 14, 2024 3.500 3.550 3.500 3.520 8,000 +0.27(+8.31%)
Mar 13, 2024 3.510 3.525 3.250 3.250 13,040 -0.27(-7.80%)
Mar 12, 2024 3.550 3.550 3.500 3.525 6,255 -0.02(-0.70%)
Mar 08, 2024 3.550 0 +0.12(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.