Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 853.59 863.74 853.59 861.34 0 +7.75(+0.91%)
Jun 29, 2023 841.32 854.34 839.74 853.59 0 +10.57(+1.25%)
Jun 28, 2023 845.98 845.98 839.16 843.02 0 -2.96(-0.35%)
Jun 27, 2023 836.64 846.79 836.04 845.98 0 +9.45(+1.13%)
Jun 26, 2023 829.89 837.71 829.89 836.53 0 +6.64(+0.80%)
Jun 23, 2023 828.89 831.56 823.59 829.89 0 -5.69(-0.68%)
Jun 22, 2023 835.17 837.18 828.80 835.58 0 -4.17(-0.50%)
Jun 21, 2023 833.19 842.55 830.15 839.75 0 +3.20(+0.38%)
Jun 20, 2023 847.43 847.43 832.42 836.55 0 -10.88(-1.28%)
Jun 16, 2023 847.43 847.43 847.43 847.43 0 -0.65(-0.08%)
Jun 15, 2023 840.09 851.97 838.25 848.08 0 +7.99(+0.95%)
Jun 14, 2023 843.26 848.55 836.33 840.09 0 -3.17(-0.38%)
Jun 13, 2023 828.20 843.48 825.10 843.26 0 +18.16(+2.20%)
Jun 12, 2023 821.75 826.23 819.33 825.10 0 +3.35(+0.41%)
Jun 09, 2023 826.80 827.03 818.27 821.75 0 -7.94(-0.96%)
Jun 08, 2023 832.90 834.74 824.46 829.69 0 -3.21(-0.39%)
Jun 07, 2023 822.64 834.32 821.44 832.90 0 +10.26(+1.25%)
Jun 06, 2023 816.29 824.82 816.29 822.64 0 +3.56(+0.43%)
Jun 05, 2023 821.49 828.64 818.15 819.08 0 -0.27(-0.03%)
Jun 02, 2023 793.45 821.18 793.45 819.35 0 +25.90(+3.26%)
Jun 01, 2023 787.13 795.84 785.14 793.45 0 +8.37(+1.07%)
May 31, 2023 792.62 794.04 783.82 785.08 0 -10.59(-1.33%)
May 30, 2023 798.24 798.66 787.52 795.67 0 -2.57(-0.32%)
May 26, 2023 798.24 798.24 798.24 798.24 0 +1.48(+0.19%)
May 25, 2023 801.12 801.98 793.48 796.76 0 -4.18(-0.52%)
May 24, 2023 805.27 805.50 798.61 800.94 0 -5.44(-0.67%)
May 23, 2023 819.21 819.21 805.56 806.38 0 -12.83(-1.57%)
May 22, 2023 825.28 829.74 819.17 819.21 0 -6.07(-0.74%)
May 19, 2023 822.08 829.19 821.09 825.28 0 +3.20(+0.39%)
May 18, 2023 814.25 822.71 809.24 822.08 0 +7.83(+0.96%)
May 17, 2023 812.26 817.84 809.39 814.25 0 +4.26(+0.53%)
May 16, 2023 821.19 821.19 809.80 809.99 0 -11.20(-1.36%)
May 15, 2023 815.83 821.49 813.70 821.19 0 +5.36(+0.66%)
May 12, 2023 815.25 820.35 809.32 815.83 0 +0.58(+0.07%)
May 11, 2023 821.35 821.35 811.49 815.25 0 -6.10(-0.74%)
May 10, 2023 819.31 830.04 813.50 821.35 0 +2.04(+0.25%)
May 09, 2023 825.16 825.16 815.39 819.31 0 -9.38(-1.13%)
May 08, 2023 831.30 837.31 827.59 828.69 0 -2.61(-0.31%)
May 05, 2023 817.13 834.11 817.13 831.30 0 +14.17(+1.73%)
May 04, 2023 827.53 829.15 813.80 817.13 0 -10.46(-1.26%)
May 03, 2023 836.69 842.51 827.50 827.59 0 -9.10(-1.09%)
May 02, 2023 844.12 844.12 822.87 836.69 0 -7.43(-0.88%)
May 01, 2023 845.24 849.85 843.03 844.12 0 -1.12(-0.13%)
Apr 28, 2023 833.71 847.35 832.79 845.24 0 +11.53(+1.38%)
Apr 27, 2023 824.40 833.71 821.25 833.71 0 +9.31(+1.13%)
Apr 26, 2023 832.14 832.14 821.31 824.40 0 -7.74(-0.93%)
Apr 25, 2023 846.88 846.88 831.75 832.14 0 -14.74(-1.74%)
Apr 24, 2023 839.65 847.10 839.65 846.88 0 +7.23(+0.86%)
Apr 21, 2023 845.70 845.70 836.86 839.65 0 -6.05(-0.72%)
Apr 20, 2023 848.49 848.49 841.12 845.70 0 -2.79(-0.33%)
Apr 19, 2023 848.82 848.82 842.05 848.49 0 -0.33(-0.04%)
Apr 18, 2023 851.22 853.52 845.64 848.82 0 +0.85(+0.10%)
Apr 17, 2023 840.69 847.97 840.69 847.97 0 +7.28(+0.87%)
Apr 14, 2023 845.79 851.26 837.30 840.69 0 -5.10(-0.60%)
Apr 13, 2023 838.32 848.88 836.01 845.79 0 +6.11(+0.73%)
Apr 12, 2023 836.88 845.86 836.88 839.68 0 +2.80(+0.33%)
Apr 11, 2023 831.15 841.08 831.15 836.88 0 +5.73(+0.69%)
Apr 10, 2023 823.31 831.15 822.81 831.15 0 +6.37(+0.77%)
Apr 06, 2023 824.78 824.78 824.78 824.78 0 -3.48(-0.42%)
Apr 05, 2023 830.34 830.34 820.98 828.26 0 -2.08(-0.25%)
Apr 04, 2023 837.63 838.49 827.40 830.34 0 -9.47(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.