Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.650 +0.050 (+3.12%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.710 5.200 4.670 4.820 289,322 +0.11(+2.34%)
Jun 29, 2023 5.294 5.294 4.610 4.710 293,228 -0.60(-11.30%)
Jun 28, 2023 5.570 5.690 5.230 5.310 585,482 -0.32(-5.68%)
Jun 27, 2023 5.700 5.980 5.600 5.630 329,301 -0.10(-1.75%)
Jun 26, 2023 5.500 5.890 5.500 5.730 224,971 +0.11(+1.96%)
Jun 23, 2023 5.800 6.000 5.500 5.620 149,158 -0.23(-3.93%)
Jun 22, 2023 5.550 5.950 5.470 5.850 354,731 +0.15(+2.63%)
Jun 21, 2023 5.590 6.000 5.530 5.700 45,749 +0.10(+1.79%)
Jun 20, 2023 5.720 5.990 5.390 5.600 199,194 -0.23(-3.95%)
Jun 16, 2023 5.390 5.900 5.340 5.830 356,829 +0.52(+9.79%)
Jun 15, 2023 5.190 5.390 5.190 5.310 17,428 +0.10(+1.92%)
Jun 14, 2023 5.240 5.333 5.140 5.210 12,141 +0.05(+0.97%)
Jun 13, 2023 5.050 5.390 5.050 5.160 312,577 +0.02(+0.39%)
Jun 12, 2023 5.260 5.300 5.100 5.140 87,784 +0.03(+0.59%)
Jun 09, 2023 5.450 5.450 5.110 5.110 18,476 +0.01(+0.20%)
Jun 08, 2023 5.260 5.400 5.100 5.100 338,756 -0.13(-2.49%)
Jun 07, 2023 4.990 5.450 4.945 5.230 355,738 +0.24(+4.81%)
Jun 06, 2023 5.150 5.150 4.790 4.990 85,090 -0.16(-3.11%)
Jun 05, 2023 5.060 5.300 5.060 5.150 134,912 +0.09(+1.78%)
Jun 02, 2023 5.120 5.290 5.050 5.060 263,448 -0.10(-1.94%)
Jun 01, 2023 5.200 5.260 5.100 5.160 35,144 +0.01(+0.19%)
May 31, 2023 5.350 5.450 5.100 5.150 355,194 -0.08(-1.53%)
May 30, 2023 5.270 5.400 5.150 5.230 139,813 -0.04(-0.76%)
May 26, 2023 5.160 5.540 5.100 5.270 430,341 +0.12(+2.33%)
May 25, 2023 5.150 5.400 5.150 5.150 191,594 -0.04(-0.77%)
May 24, 2023 5.150 5.450 5.120 5.190 226,323 +0.04(+0.78%)
May 23, 2023 5.000 5.700 5.000 5.150 621,646 -0.02(-0.39%)
May 22, 2023 5.090 5.400 5.090 5.170 243,422 -0.03(-0.58%)
May 19, 2023 5.330 5.540 5.100 5.200 350,026 -0.15(-2.80%)
May 18, 2023 5.260 5.530 5.260 5.350 352,057 -0.02(-0.37%)
May 17, 2023 5.400 5.620 5.290 5.370 535,223 -0.05(-0.92%)
May 16, 2023 5.410 5.870 5.240 5.420 814,812 -0.04(-0.73%)
May 15, 2023 5.260 5.900 5.260 5.460 309,085 +0.16(+3.02%)
May 12, 2023 5.450 5.590 5.300 5.300 227,296 -0.25(-4.50%)
May 11, 2023 5.400 5.600 5.150 5.550 348,560 +0.27(+5.11%)
May 10, 2023 5.240 5.770 5.160 5.280 536,363 +0.04(+0.76%)
May 09, 2023 4.950 5.500 4.900 5.240 327,298 +0.24(+4.80%)
May 08, 2023 5.110 5.340 4.875 5.000 146,549 -0.18(-3.47%)
May 05, 2023 5.160 5.520 5.020 5.180 335,950 -0.12(-2.26%)
May 04, 2023 5.110 5.500 4.900 5.300 196,464 +0.08(+1.53%)
May 03, 2023 4.920 5.510 4.900 5.220 262,446 +0.30(+6.10%)
May 02, 2023 4.900 5.190 4.850 4.920 173,347 +0.12(+2.50%)
May 01, 2023 5.000 5.300 4.800 4.800 106,332 -0.31(-6.07%)
Apr 28, 2023 5.220 5.470 4.900 5.110 252,822 -0.05(-0.97%)
Apr 27, 2023 5.230 5.580 5.150 5.160 115,165 -0.14(-2.64%)
Apr 26, 2023 5.300 5.800 5.160 5.300 217,345 +0.10(+1.92%)
Apr 25, 2023 5.810 5.810 5.150 5.200 23,267 -0.09(-1.70%)
Apr 24, 2023 5.360 5.740 5.155 5.290 447,998 -0.17(-3.11%)
Apr 21, 2023 5.600 5.740 5.400 5.460 94,548 -0.09(-1.62%)
Apr 20, 2023 5.460 6.000 5.230 5.550 231,912 +0.10(+1.83%)
Apr 19, 2023 5.410 6.000 5.070 5.450 139,998 -0.11(-1.98%)
Apr 18, 2023 5.600 6.250 4.980 5.560 159,451 +0.11(+2.02%)
Apr 17, 2023 5.300 5.750 5.180 5.450 103,314 +0.02(+0.37%)
Apr 14, 2023 5.070 5.590 5.070 5.430 90,058 +0.23(+4.42%)
Apr 13, 2023 5.190 5.600 5.000 5.200 116,600 -0.07(-1.33%)
Apr 12, 2023 5.000 5.360 5.000 5.270 24,741 +0.15(+2.93%)
Apr 11, 2023 5.100 5.560 4.960 5.120 165,598 -0.17(-3.21%)
Apr 10, 2023 5.220 5.380 5.050 5.290 54,539 +0.28(+5.59%)
Apr 06, 2023 4.880 5.300 4.580 5.010 45,642 +0.08(+1.62%)
Apr 05, 2023 4.660 5.090 4.450 4.930 88,277 +0.26(+5.57%)
Apr 04, 2023 5.120 5.440 4.400 4.670 676,422 -0.33(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.