Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4540 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.4800 0.4800 0.4800 0 -0.00(-0.03%)
Jun 28, 2017 0.4802 0.4802 0.4802 0.4802 150 -0.00(-0.44%)
Jun 23, 2017 0.4823 0.4823 0.4823 167,936 +0.00(+0.16%)
Jun 22, 2017 0.4815 0.4815 0.4815 0.4815 2,000 +0.00(+0.31%)
Jun 20, 2017 0.4800 0.4800 0.4800 0 -0.00(-0.03%)
Jun 19, 2017 0.5040 0.5040 0.4802 0.4802 327 -0.01(-2.51%)
Jun 15, 2017 0.4925 0.4925 0.4925 0 +0.00(+0.51%)
Jun 14, 2017 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+1.03%)
Jun 09, 2017 0.4850 0.4850 0.4850 0 -0.02(-3.66%)
Jun 02, 2017 0.5034 0.5034 0.5034 15 -0.01(-1.28%)
Jun 01, 2017 0.5023 0.5100 0.5000 0.5100 216,882 +0.00(+0.00%)
May 31, 2017 0.5150 0.5150 0.5100 0.5100 35,374 +0.00(+0.02%)
May 30, 2017 0.5099 0.5099 0.5099 0.5099 1,000 +0.01(+1.42%)
May 26, 2017 0.5028 0.5050 0.5028 0.5028 11,040 +0.00(+0.32%)
May 25, 2017 0.5010 0.5011 0.5000 0.5011 9,600 +0.01(+2.28%)
May 24, 2017 0.4940 0.4940 0.4900 0.4900 5,000 -0.01(-2.00%)
May 22, 2017 0.5000 0.5000 0.5000 0 -0.00(-0.55%)
May 17, 2017 0.5028 0.5028 0.5028 0 -0.00(-0.45%)
May 16, 2017 0.5015 0.5050 0.5010 0.5050 362,999 +0.00(+0.23%)
May 15, 2017 0.4940 0.5100 0.4900 0.5039 32,326 +0.01(+2.83%)
May 12, 2017 0.4925 0.4925 0.4900 0.4900 18,000 +0.00(+0.00%)
May 11, 2017 0.4877 0.4900 0.4877 0.4900 20,000 +0.00(+0.47%)
May 10, 2017 0.4900 0.4900 0.4877 0.4877 3,000 +0.01(+2.46%)
May 09, 2017 0.4760 0.4760 0.4760 0.4760 10,495 -0.00(-0.83%)
May 08, 2017 0.4769 0.4800 0.4769 0.4800 12,924 +0.01(+1.21%)
May 05, 2017 0.4700 0.4750 0.4700 0.4743 26,200 -0.00(-0.72%)
May 04, 2017 0.4720 0.4800 0.4720 0.4777 4,204,000 +0.01(+1.60%)
May 03, 2017 0.4702 0.4702 0.4702 0.4702 3,000 -0.00(-0.75%)
May 02, 2017 0.4738 0.4738 0.4738 0.4738 2,000 -0.02(-3.32%)
Apr 26, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Apr 21, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Apr 20, 2017 0.4600 0.4600 0.4600 0.4600 30,050 -0.02(-4.17%)
Apr 19, 2017 0.4800 0.4800 0.4800 0.4800 65,188 +0.01(+2.04%)
Apr 18, 2017 0.4704 0.4704 0.4704 0.4704 200 +0.00(+0.09%)
Apr 17, 2017 0.4700 0.4700 0.4700 0.4700 36,022 -0.02(-4.08%)
Apr 13, 2017 0.4870 0.4900 0.4870 0.4900 6,102 +0.01(+3.07%)
Apr 11, 2017 0.4754 0.4754 0.4754 0 +0.01(+2.24%)
Apr 10, 2017 0.4645 0.4680 0.4645 0.4650 32,000 +0.00(+0.00%)
Apr 07, 2017 0.4650 0.4730 0.4650 0.4650 16,300 -0.00(-1.06%)
Apr 05, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.47%)
Apr 04, 2017 0.4819 0.4819 0.4819 0.4819 10,000 -0.02(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.