Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.100 -0.280 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.755 2.854 2.088 2.088 329,027 -0.74(-26.06%)
Jun 29, 2022 3.083 3.093 2.824 2.824 62,568 -0.21(-6.89%)
Jun 28, 2022 3.172 3.202 3.033 3.033 72,220 -0.14(-4.39%)
Jun 27, 2022 3.381 3.381 3.103 3.172 161,196 -0.20(-5.90%)
Jun 24, 2022 3.640 3.640 3.048 3.371 1,572,672 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.