Skip to main content

Titan Machinery Inc (NQ: TITN )

24.81 +0.59 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.40 29.73 29.24 29.50 160,539 +0.39(+1.34%)
Jun 29, 2023 29.54 29.90 29.04 29.11 224,991 -0.45(-1.52%)
Jun 28, 2023 29.53 29.78 29.02 29.56 139,649 +0.07(+0.24%)
Jun 27, 2023 28.84 29.56 28.82 29.49 188,715 +0.64(+2.22%)
Jun 26, 2023 28.84 29.54 28.83 28.85 178,592 -0.09(-0.31%)
Jun 23, 2023 28.34 28.99 28.22 28.94 337,957 +0.26(+0.91%)
Jun 22, 2023 28.80 29.10 27.79 28.68 235,606 -0.16(-0.55%)
Jun 21, 2023 27.86 29.10 27.76 28.84 184,853 +0.82(+2.93%)
Jun 20, 2023 27.32 28.20 27.19 28.02 145,767 +0.51(+1.85%)
Jun 16, 2023 28.70 28.79 27.26 27.51 306,390 -0.98(-3.44%)
Jun 15, 2023 28.08 28.55 27.93 28.49 180,688 -3.92(-12.10%)
May 08, 2023 31.82 32.49 31.79 32.41 221,524 +0.84(+2.66%)
May 05, 2023 31.17 31.79 31.17 31.57 175,640 +1.07(+3.51%)
May 04, 2023 30.79 30.99 30.16 30.50 193,119 -0.52(-1.68%)
May 03, 2023 31.67 32.27 31.02 31.02 175,513 -0.30(-0.96%)
May 02, 2023 31.24 31.47 30.41 31.32 256,555 +0.07(+0.22%)
May 01, 2023 31.35 31.90 30.70 31.25 376,564 -0.10(-0.32%)
Apr 28, 2023 31.38 31.81 31.17 31.35 220,341 -0.13(-0.41%)
Apr 27, 2023 31.00 31.51 30.01 31.48 384,307 +0.53(+1.71%)
Apr 26, 2023 30.87 30.98 30.50 30.95 267,560 -0.19(-0.61%)
Apr 25, 2023 31.59 32.00 30.70 31.14 272,554 -0.88(-2.75%)
Apr 24, 2023 30.50 32.14 30.32 32.02 314,634 +1.34(+4.37%)
Apr 21, 2023 31.06 31.06 30.08 30.68 323,720 -0.48(-1.54%)
Apr 20, 2023 31.30 31.55 30.60 31.16 236,020 -0.18(-0.57%)
Apr 19, 2023 31.62 31.97 31.06 31.34 314,027 -0.27(-0.85%)
Apr 18, 2023 31.33 31.74 31.01 31.61 374,919 +0.34(+1.09%)
Apr 17, 2023 29.65 31.58 29.65 31.27 523,476 +1.82(+6.18%)
Apr 14, 2023 29.44 30.04 29.20 29.45 304,845 +0.17(+0.58%)
Apr 13, 2023 28.95 29.35 28.36 29.28 267,413 +0.53(+1.84%)
Apr 12, 2023 29.55 29.67 28.09 28.75 424,671 -0.54(-1.84%)
Apr 11, 2023 28.56 29.87 28.32 29.29 339,297 +0.71(+2.48%)
Apr 10, 2023 27.02 28.76 26.75 28.58 354,809 +1.71(+6.36%)
Apr 06, 2023 27.01 27.29 26.43 26.87 231,631 -0.05(-0.19%)
Apr 05, 2023 27.94 28.22 26.86 26.92 486,722 -1.21(-4.30%)
Apr 04, 2023 30.19 30.39 27.55 28.13 533,821 -2.06(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.