Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.69 118 -0.21(-0.88%)
Jun 29, 2023 24.04 24.09 23.50 23.90 1,501 +0.56(+2.40%)
Jun 28, 2023 23.21 23.70 22.74 23.34 2,596 -0.26(-1.10%)
Jun 27, 2023 23.27 23.74 23.27 23.60 1,811 +0.19(+0.81%)
Jun 26, 2023 23.32 23.50 23.32 23.41 1,413 -0.60(-2.50%)
Jun 23, 2023 23.12 24.01 22.82 24.01 7,247 +0.60(+2.56%)
Jun 22, 2023 23.87 23.87 23.31 23.41 5,525 -0.76(-3.14%)
Jun 21, 2023 24.21 24.24 24.04 24.17 1,371 -0.05(-0.21%)
Jun 20, 2023 24.36 24.88 24.22 24.22 2,514 -0.67(-2.69%)
Jun 16, 2023 24.89 24.89 24.89 24.89 3,125 -0.19(-0.76%)
Jun 15, 2023 24.63 25.08 24.63 25.08 2,134 +2.78(+12.47%)
May 08, 2023 22.97 22.97 22.30 22.30 797 -0.21(-0.93%)
May 05, 2023 21.13 23.05 20.66 22.51 3,524 +1.08(+5.05%)
May 04, 2023 21.45 21.45 19.75 21.43 2,101 -0.26(-1.19%)
May 03, 2023 21.77 22.24 21.68 21.68 6,533 +0.09(+0.41%)
May 02, 2023 22.92 22.92 21.45 21.60 3,565 -0.98(-4.35%)
May 01, 2023 23.12 23.48 22.58 22.58 3,727 -0.54(-2.32%)
Apr 27, 2023 23.11 438 +0.29(+1.25%)
Apr 26, 2023 23.19 23.19 22.59 22.83 5,101 -0.77(-3.27%)
Apr 25, 2023 23.59 24.42 23.59 23.60 12,300 -0.03(-0.13%)
Apr 24, 2023 24.04 24.04 23.63 23.63 1,414 -0.01(-0.04%)
Apr 21, 2023 23.61 23.91 23.35 23.64 4,100 -0.14(-0.58%)
Apr 20, 2023 23.83 24.08 23.48 23.78 4,196 -0.53(-2.16%)
Apr 19, 2023 23.41 24.33 23.41 24.31 32,656 +0.48(+2.00%)
Apr 18, 2023 23.73 23.97 23.73 23.83 2,810 -0.41(-1.68%)
Apr 17, 2023 24.11 24.50 23.30 24.24 54,143 -0.08(-0.33%)
Apr 14, 2023 24.49 24.82 23.88 24.32 7,966 -0.06(-0.24%)
Apr 13, 2023 23.64 24.38 23.64 24.38 3,564 +0.77(+3.28%)
Apr 12, 2023 23.83 23.83 23.59 23.60 1,400 -0.28(-1.16%)
Apr 11, 2023 23.84 24.28 23.84 23.88 2,911 +0.05(+0.21%)
Apr 10, 2023 23.36 24.36 23.19 23.83 1,602 +0.50(+2.13%)
Apr 06, 2023 22.94 23.78 22.94 23.33 1,744 +0.28(+1.21%)
Apr 05, 2023 23.24 23.61 23.05 23.05 1,668 -0.33(-1.40%)
Apr 04, 2023 24.29 24.29 23.24 23.38 4,483 -1.18(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.