Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.61 81.19 79.42 79.73 3,126,966 +0.99(+1.26%)
Jun 29, 2023 77.19 79.37 76.86 78.74 2,368,033 +1.84(+2.39%)
Jun 28, 2023 76.59 76.99 76.20 76.90 1,906,965 +0.31(+0.40%)
Jun 27, 2023 75.72 76.64 75.22 76.59 1,846,023 +1.10(+1.45%)
Jun 26, 2023 75.16 76.02 74.90 75.50 1,870,587 +0.73(+0.98%)
Jun 23, 2023 74.02 74.91 73.32 74.76 2,716,220 +0.31(+0.42%)
Jun 22, 2023 74.82 74.87 73.99 74.45 1,537,732 -0.39(-0.52%)
Jun 21, 2023 74.01 75.13 73.48 74.84 2,405,381 +0.71(+0.96%)
Jun 20, 2023 74.58 74.58 73.28 74.12 2,584,967 -0.82(-1.09%)
Jun 16, 2023 75.72 75.72 74.79 74.94 4,140,941 -0.40(-0.53%)
Jun 15, 2023 74.61 75.52 74.08 75.34 1,880,467 +6.21(+8.99%)
May 08, 2023 69.56 69.72 68.25 69.13 2,257,488 +0.02(+0.03%)
May 05, 2023 68.27 69.26 68.20 69.11 2,528,924 +1.65(+2.45%)
May 04, 2023 67.88 68.02 66.45 67.46 2,521,750 -0.58(-0.85%)
May 03, 2023 68.93 69.91 67.94 68.04 3,087,552 -0.76(-1.10%)
May 02, 2023 70.35 70.66 68.12 68.80 4,201,887 -2.24(-3.16%)
May 01, 2023 70.94 71.90 70.77 71.04 2,175,194 +0.09(+0.13%)
Apr 28, 2023 70.15 71.34 69.97 70.94 2,439,281 +0.97(+1.38%)
Apr 27, 2023 69.60 70.10 68.16 69.97 3,097,320 +0.54(+0.78%)
Apr 26, 2023 70.74 71.49 69.12 69.43 4,422,282 -1.61(-2.27%)
Apr 25, 2023 71.49 71.93 69.05 71.05 6,597,062 +0.98(+1.40%)
Apr 24, 2023 69.71 70.89 69.71 70.07 4,680,507 +0.59(+0.85%)
Apr 21, 2023 68.64 69.65 68.01 69.48 10,594,572 +0.54(+0.79%)
Apr 20, 2023 68.75 69.64 68.56 68.94 4,752,302 -0.31(-0.45%)
Apr 19, 2023 69.39 69.61 68.51 69.25 2,298,008 -0.16(-0.23%)
Apr 18, 2023 69.94 70.34 69.26 69.41 2,729,609 -0.17(-0.25%)
Apr 17, 2023 69.15 69.88 69.12 69.59 2,811,693 +0.48(+0.70%)
Apr 14, 2023 68.07 69.18 68.06 69.10 2,470,898 +1.10(+1.62%)
Apr 13, 2023 68.49 68.85 67.24 68.00 2,596,338 -0.49(-0.72%)
Apr 12, 2023 68.08 69.01 68.08 68.49 2,690,836 +1.02(+1.51%)
Apr 11, 2023 66.43 68.00 66.36 67.47 3,328,871 +1.29(+1.94%)
Apr 10, 2023 64.86 66.20 64.68 66.18 1,885,316 +1.13(+1.74%)
Apr 06, 2023 65.16 65.76 64.58 65.05 2,618,993 +0.01(+0.01%)
Apr 05, 2023 66.82 66.93 64.10 65.05 4,249,480 -2.22(-3.30%)
Apr 04, 2023 69.36 69.49 67.02 67.27 2,480,413 -2.11(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.