Indicators

Southern Its International Inc (OP: SITS )

0.0550 +0.0070 (+14.58%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0195	0.0195	0.0195	44	+0.00(+0.00%)
Jun 27, 2018	0.0160	0.0195	0.0121	0.0195	22,000	-0.00(-2.50%)
Jun 15, 2018		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Jun 13, 2018		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jun 11, 2018		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Jun 08, 2018	0.0175	0.0175	0.0175	0.0175	5,000	-0.00(-12.50%)
Jun 07, 2018	0.0200	0.0200	0.0200	0.0200	1,004	+0.01(+33.33%)
May 29, 2018		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
May 21, 2018		0.0250	0.0250	0.0250	0	+0.01(+27.55%)
May 18, 2018	0.0200	0.0200	0.0196	0.0196	10,804	+0.00(+22.50%)
May 15, 2018		0.0160	0.0160	0.0160	0	-0.01(-36.00%)
May 07, 2018		0.0250	0.0250	0.0250	0	+0.00(+3.73%)
May 04, 2018	0.0250	0.0250	0.0241	0.0241	7,820	+0.00(+9.55%)
May 03, 2018	0.0205	0.0220	0.0205	0.0220	6,500	-0.01(-38.89%)
Apr 30, 2018		0.0360	0.0360	0.0360	1	+0.02(+80.00%)
Apr 26, 2018		0.0200	0.0200	0.0200	1	-0.02(-43.66%)
Apr 23, 2018		0.0355	0.0355	0.0355	0	-0.00(-1.39%)
Apr 12, 2018		0.0360	0.0360	0.0360	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.