Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.180 +0.160 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3438 0.3765 0.3438 0.3547 2,262,547 +0.03(+8.33%)
Jun 27, 2002 0.3547 0.3601 0.3274 0.3274 277,641 -0.03(-7.69%)
Jun 26, 2002 0.3983 0.3983 0.3492 0.3547 265,546 -0.04(-10.96%)
Jun 25, 2002 0.4420 0.4529 0.3983 0.3983 329,137 -0.06(-13.10%)
Jun 21, 2002 0.4638 0.4856 0.4474 0.4584 561,330 -0.01(-2.33%)
Jun 20, 2002 0.4365 0.4693 0.4202 0.4693 948,928 +0.05(+11.69%)
Jun 19, 2002 0.4638 0.4693 0.4038 0.4202 2,688,447 -0.07(-14.44%)
Jun 18, 2002 0.4966 0.5020 0.4802 0.4911 347,647 -0.01(-2.17%)
Jun 17, 2002 0.5184 0.5184 0.4911 0.5020 308,612 -0.02(-3.16%)
Jun 14, 2002 0.5238 0.5402 0.5075 0.5184 413,621 -0.01(-2.06%)
Jun 12, 2002 0.5511 0.5511 0.5293 0.5293 366,156 -0.02(-3.96%)
Jun 11, 2002 0.5457 0.6275 0.5293 0.5511 752,105 +0.03(+5.21%)
Jun 10, 2002 0.4911 0.5293 0.4911 0.5238 151,557 +0.01(+2.13%)
Jun 07, 2002 0.5457 0.5457 0.5129 0.5129 223,762 +0.01(+1.08%)
Jun 06, 2002 0.5020 0.5184 0.5020 0.5075 92,180 +0.01(+1.09%)
Jun 05, 2002 0.5184 0.5184 0.4911 0.5020 497,005 -0.07(-12.38%)
May 31, 2002 0.6493 0.6493 0.5730 0.5730 710,321 -0.10(-15.32%)
May 28, 2002 0.7421 0.7421 0.6603 0.6766 128,283 -0.06(-8.15%)
May 27, 2002 0.7639 0.7803 0.7367 0.7367 30,787 +0.00(+0.00%)
May 24, 2002 0.7639 0.7803 0.7367 0.7367 30,787 -0.02(-2.88%)
May 23, 2002 0.7585 0.8021 0.7367 0.7585 68,631,464 -0.01(-1.42%)
May 22, 2002 0.7639 0.7858 0.7148 0.7694 488,758 +0.06(+8.46%)
May 21, 2002 0.6603 0.7367 0.6603 0.7094 492,973 +0.01(+0.78%)
May 20, 2002 0.6821 0.7203 0.6821 0.7039 268,478 -0.01(-0.77%)
May 17, 2002 0.6821 0.8185 0.6821 0.7094 1,979,775 +0.03(+4.84%)
May 16, 2002 0.6548 0.6821 0.6439 0.6766 562,246 +0.02(+3.33%)
May 15, 2002 0.8185 0.8185 0.6548 0.6548 2,179,347 -0.16(-20.00%)
May 14, 2002 0.7967 0.8185 0.7694 0.8185 1,396,270 +0.02(+2.74%)
May 13, 2002 0.8458 0.8458 0.7694 0.7967 141,294 -0.02(-2.67%)
May 10, 2002 0.9549 0.9658 0.8076 0.8185 467,866 -0.14(-14.29%)
May 09, 2002 0.9549 0.9658 0.8731 0.9549 199,205 -0.03(-2.78%)
May 08, 2002 0.9877 1.031 0.9822 0.9822 113,805 +0.01(+0.56%)
May 07, 2002 1.042 1.042 0.9549 0.9767 154,672 -0.03(-2.72%)
May 06, 2002 1.015 1.015 0.9713 1.004 53,695 -0.01(-1.07%)
May 03, 2002 1.031 1.037 0.9276 1.015 196,089 -0.03(-2.62%)
May 02, 2002 1.080 1.119 1.037 1.042 731,397 -0.05(-4.50%)
May 01, 2002 1.064 1.091 1.064 1.091 41,966 +0.01(+1.01%)
Apr 30, 2002 1.053 1.119 1.053 1.080 804,701 -0.01(-0.50%)
Apr 29, 2002 1.086 1.102 1.037 1.086 1,027,181 +0.03(+3.11%)
Apr 26, 2002 1.037 1.053 0.9822 1.053 320,158 +0.07(+7.22%)
Apr 25, 2002 0.9549 1.037 0.9549 0.9822 422,051 +0.01(+0.56%)
Apr 24, 2002 0.9822 1.009 0.9331 0.9767 439,461 -0.01(-0.56%)
Apr 23, 2002 1.015 1.031 0.9822 0.9822 515,331 -0.03(-2.70%)
Apr 22, 2002 1.053 1.086 1.009 1.009 478,129 -0.02(-1.60%)
Apr 19, 2002 0.9986 1.037 0.9822 1.026 292,118 +0.04(+4.44%)
Apr 18, 2002 0.9877 1.037 0.9822 0.9822 777,395 -0.04(-3.74%)
Apr 17, 2002 1.091 1.119 1.009 1.020 501,220 -0.03(-2.60%)
Apr 16, 2002 1.037 1.064 1.026 1.048 294,501 +0.01(+1.05%)
Apr 15, 2002 1.037 1.091 1.031 1.037 592,484 +0.01(+0.53%)
Apr 12, 2002 1.190 1.190 1.009 1.031 577,090 -0.15(-12.90%)
Apr 11, 2002 1.200 1.211 1.140 1.184 200,488 +0.01(+0.93%)
Apr 10, 2002 1.124 1.195 1.091 1.173 715,270 +0.05(+4.37%)
Apr 09, 2002 1.042 1.135 1.037 1.124 393,462 +0.08(+7.85%)
Apr 08, 2002 1.037 1.053 1.020 1.042 873,058 +0.01(+0.53%)
Apr 05, 2002 1.064 1.151 1.031 1.037 870,126 +0.02(+2.15%)
Apr 04, 2002 1.064 1.064 1.009 1.015 861,879 -0.04(-4.12%)
Apr 03, 2002 1.135 1.135 0.9822 1.059 1,545,078 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.