Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

7.020 -0.040 (-0.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0032 0.0032 0.0031 0.0031 1,085,549,696 -0.00(-0.43%)
Jun 29, 2009 0.0033 0.0033 0.0031 0.0031 971,217,984 -0.00(-4.56%)
Jun 26, 2009 0.0030 0.0033 0.0030 0.0033 3,839,032,320 +0.00(+6.63%)
Jun 25, 2009 0.0030 0.0031 0.0029 0.0031 1,331,064,320 +0.00(+5.85%)
Jun 24, 2009 0.0029 0.0030 0.0028 0.0029 918,271,552 +0.00(+1.02%)
Jun 23, 2009 0.0029 0.0029 0.0027 0.0029 929,182,848 +0.00(+2.25%)
Jun 22, 2009 0.0030 0.0030 0.0028 0.0028 1,150,539,648 -0.00(-7.59%)
Jun 19, 2009 0.0032 0.0032 0.0030 0.0030 1,429,416,064 -0.00(-2.04%)
Jun 18, 2009 0.0030 0.0031 0.0029 0.0031 868,416,768 +0.00(+3.94%)
Jun 17, 2009 0.0029 0.0030 0.0029 0.0030 764,226,752 +0.00(+2.72%)
Jun 16, 2009 0.0030 0.0031 0.0029 0.0029 520,848,384 -0.00(-2.80%)
Jun 15, 2009 0.0031 0.0031 0.0029 0.0030 1,271,620,736 -0.00(-3.43%)
Jun 12, 2009 0.0030 0.0031 0.0030 0.0031 741,621,376 +0.00(+1.03%)
Jun 11, 2009 0.0031 0.0032 0.0031 0.0031 721,439,680 -0.00(-0.88%)
Jun 10, 2009 0.0032 0.0032 0.0031 0.0031 1,117,938,560 -0.00(-1.44%)
Jun 09, 2009 0.0031 0.0032 0.0030 0.0031 454,938,464 +0.00(+1.84%)
Jun 08, 2009 0.0031 0.0032 0.0030 0.0031 1,159,686,144 -0.00(-2.92%)
Jun 05, 2009 0.0031 0.0032 0.0030 0.0032 1,516,847,872 +0.00(+1.52%)
Jun 04, 2009 0.0031 0.0032 0.0030 0.0031 813,723,328 +0.00(+1.77%)
Jun 03, 2009 0.0030 0.0031 0.0030 0.0031 1,067,964,288 +0.00(+2.18%)
Jun 02, 2009 0.0030 0.0031 0.0028 0.0030 831,702,336 +0.00(+0.91%)
Jun 01, 2009 0.0029 0.0032 0.0028 0.0030 1,847,131,520 +0.00(+5.28%)
May 29, 2009 0.0028 0.0028 0.0027 0.0028 974,212,288 +0.00(+2.29%)
May 28, 2009 0.0028 0.0029 0.0027 0.0028 1,258,197,248 +0.00(+0.66%)
May 27, 2009 0.0028 0.0028 0.0026 0.0027 1,633,457,280 -0.00(-2.25%)
May 26, 2009 0.0026 0.0028 0.0025 0.0028 906,838,400 +0.00(+8.37%)
May 22, 2009 0.0026 0.0026 0.0025 0.0026 756,106,304 +0.00(+0.44%)
May 21, 2009 0.0027 0.0027 0.0025 0.0026 3,012,191,488 -0.00(-4.60%)
May 20, 2009 0.0027 0.0028 0.0027 0.0027 1,917,309,568 +0.00(+0.59%)
May 19, 2009 0.0028 0.0028 0.0027 0.0027 3,289,055,488 +0.00(+8.68%)
May 18, 2009 0.0024 0.0025 0.0023 0.0025 1,932,535,168 +0.00(+4.76%)
May 15, 2009 0.0024 0.0024 0.0024 0.0024 2,530,939,136 -0.00(-1.24%)
May 14, 2009 0.0023 0.0024 0.0022 0.0024 753,898,496 +0.00(+3.23%)
May 13, 2009 0.0026 0.0028 0.0023 0.0023 2,351,113,728 -0.00(-20.23%)
May 12, 2009 0.0029 0.0029 0.0028 0.0029 1,750,684,288 -0.00(-0.94%)
May 11, 2009 0.0029 0.0029 0.0028 0.0029 888,501,632 +0.00(+0.27%)
May 08, 2009 0.0030 0.0030 0.0029 0.0029 953,949,568 -0.00(-0.60%)
May 07, 2009 0.0030 0.0031 0.0028 0.0029 1,373,979,904 -0.00(-2.23%)
May 06, 2009 0.0030 0.0031 0.0029 0.0030 1,910,955,776 -0.00(-0.91%)
May 05, 2009 0.0029 0.0030 0.0029 0.0030 1,996,893,184 +0.00(+4.90%)
May 04, 2009 0.0029 0.0029 0.0028 0.0029 2,046,129,920 +0.00(+1.80%)
May 01, 2009 0.0029 0.0029 0.0028 0.0028 1,641,271,552 -0.00(-0.76%)
Apr 30, 2009 0.0030 0.0030 0.0028 0.0029 2,340,414,720 -0.00(-2.35%)
Apr 29, 2009 0.0029 0.0030 0.0029 0.0029 1,918,595,072 +0.00(+1.02%)
Apr 28, 2009 0.0028 0.0030 0.0028 0.0029 1,715,124,096 +0.00(+0.75%)
Apr 27, 2009 0.0028 0.0029 0.0028 0.0029 1,941,218,688 +0.00(+0.62%)
Apr 24, 2009 0.0029 0.0029 0.0028 0.0029 1,039,643,648 +0.00(+0.41%)
Apr 23, 2009 0.0029 0.0029 0.0027 0.0029 4,102,215,680 -0.00(-2.76%)
Apr 22, 2009 0.0029 0.0031 0.0029 0.0029 2,295,461,632 -0.00(-0.80%)
Apr 21, 2009 0.0028 0.0030 0.0028 0.0030 1,921,540,224 +0.00(+4.24%)
Apr 20, 2009 0.0029 0.0030 0.0028 0.0028 1,330,785,664 -0.00(-4.00%)
Apr 17, 2009 0.0030 0.0030 0.0029 0.0030 1,523,074,048 +0.00(+0.27%)
Apr 16, 2009 0.0030 0.0030 0.0029 0.0029 1,543,391,232 -0.00(-0.66%)
Apr 15, 2009 0.0028 0.0030 0.0028 0.0030 1,982,461,312 +0.00(+3.72%)
Apr 14, 2009 0.0028 0.0029 0.0028 0.0029 1,318,857,984 -0.00(-0.96%)
Apr 13, 2009 0.0029 0.0029 0.0028 0.0029 1,335,809,152 -0.00(-2.40%)
Apr 09, 2009 0.0029 0.0030 0.0028 0.0030 2,476,455,936 +0.00(+4.60%)
Apr 08, 2009 0.0028 0.0029 0.0028 0.0028 2,557,628,160 +0.00(+3.16%)
Apr 07, 2009 0.0028 0.0029 0.0027 0.0027 2,194,757,632 -0.00(-3.94%)
Apr 06, 2009 0.0028 0.0029 0.0028 0.0029 2,545,741,056 +0.00(+0.07%)
Apr 03, 2009 0.0028 0.0029 0.0028 0.0029 1,933,483,136 +0.00(+3.65%)
Apr 02, 2009 0.0027 0.0029 0.0026 0.0028 1,986,374,784 +0.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.