Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0019 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9353 0.9365 0.9349 0.9353 0 +0.01(+1.04%)
Jun 29, 2015 0.9247 0.9261 0.9246 0.9257 0 -0.01(-1.45%)
Jun 28, 2015 0.9412 0.9416 0.9367 0.9393 0 +0.01(+0.63%)
Jun 26, 2015 0.9364 0.9375 0.9300 0.9335 0 -0.00(-0.35%)
Jun 25, 2015 0.9364 0.9370 0.9362 0.9368 0 +0.00(+0.34%)
Jun 24, 2015 0.9336 0.9343 0.9331 0.9336 0 -0.00(-0.02%)
Jun 23, 2015 0.9343 0.9344 0.9335 0.9338 0 +0.01(+1.37%)
Jun 22, 2015 0.9215 0.9216 0.9209 0.9212 0 +0.00(+0.41%)
Jun 21, 2015 0.9171 0.9181 0.9171 0.9174 0 -0.00(-0.01%)
Jun 19, 2015 0.9212 0.9252 0.9160 0.9175 0 -0.00(-0.43%)
Jun 18, 2015 0.9212 0.9216 0.9204 0.9214 0 -0.00(-0.03%)
Jun 17, 2015 0.9222 0.9225 0.9215 0.9217 0 -0.01(-1.09%)
Jun 16, 2015 0.9325 0.9326 0.9315 0.9318 0 +0.00(+0.20%)
Jun 15, 2015 0.9298 0.9302 0.9294 0.9300 0 +0.00(+0.03%)
Jun 14, 2015 0.9295 0.9300 0.9288 0.9297 0 +0.00(+0.18%)
Jun 12, 2015 0.9336 0.9391 0.9233 0.9280 0 -0.01(-0.62%)
Jun 11, 2015 0.9336 0.9341 0.9335 0.9338 0 +0.00(+0.15%)
Jun 10, 2015 0.9319 0.9327 0.9316 0.9324 0 +0.00(+0.18%)
Jun 09, 2015 0.9308 0.9315 0.9305 0.9307 0 +0.00(+0.34%)
Jun 08, 2015 0.9275 0.9280 0.9271 0.9276 0 -0.01(-1.34%)
Jun 07, 2015 0.9406 0.9407 0.9400 0.9402 0 +0.00(+0.07%)
Jun 05, 2015 0.9338 0.9503 0.9298 0.9395 0 +0.00(+0.48%)
Jun 04, 2015 0.9338 0.9363 0.9336 0.9350 0 +0.00(+0.03%)
Jun 03, 2015 0.9338 0.9349 0.9336 0.9348 0 +0.00(+0.16%)
Jun 02, 2015 0.9328 0.9335 0.9328 0.9333 0 -0.01(-1.33%)
Jun 01, 2015 0.9458 0.9462 0.9455 0.9458 0 +0.00(+0.46%)
May 31, 2015 0.9403 0.9416 0.9399 0.9415 0 +0.00(+0.14%)
May 29, 2015 0.9435 0.9480 0.9346 0.9402 0 -0.00(-0.25%)
May 28, 2015 0.9435 0.9438 0.9422 0.9425 0 -0.01(-0.78%)
May 27, 2015 0.9504 0.9506 0.9494 0.9499 0 -0.00(-0.26%)
May 26, 2015 0.9530 0.9532 0.9519 0.9524 0 +0.01(+0.78%)
May 25, 2015 0.9457 0.9457 0.9448 0.9451 0 +0.00(+0.22%)
May 24, 2015 0.9446 0.9448 0.9423 0.9430 0 -0.00(-0.09%)
May 22, 2015 0.9367 0.9457 0.9286 0.9438 0 +0.01(+0.75%)
May 21, 2015 0.9367 0.9371 0.9365 0.9368 0 -0.00(-0.02%)
May 20, 2015 0.9372 0.9373 0.9365 0.9370 0 -0.00(-0.02%)
May 19, 2015 0.9372 0.9375 0.9368 0.9372 0 +0.01(+1.19%)
May 18, 2015 0.9262 0.9263 0.9258 0.9261 0 +0.01(+1.13%)
May 17, 2015 0.9157 0.9162 0.9153 0.9158 0 -0.00(-0.03%)
May 15, 2015 0.9125 0.9257 0.9112 0.9160 0 +0.00(+0.38%)
May 14, 2015 0.9125 0.9129 0.9122 0.9126 0 -0.00(-0.51%)
May 13, 2015 0.9171 0.9174 0.9163 0.9173 0 -0.01(-1.24%)
May 12, 2015 0.9287 0.9293 0.9286 0.9287 0 -0.01(-0.63%)
May 11, 2015 0.9340 0.9348 0.9339 0.9346 0 +0.00(+0.29%)
May 10, 2015 0.9315 0.9321 0.9313 0.9319 0 +0.00(+0.06%)
May 08, 2015 0.9217 0.9325 0.9200 0.9314 0 +0.01(+1.00%)
May 07, 2015 0.9217 0.9229 0.9214 0.9221 0 +0.01(+0.66%)
May 06, 2015 0.9162 0.9164 0.9158 0.9161 0 -0.01(-1.23%)
May 05, 2015 0.9264 0.9282 0.9263 0.9274 0 -0.01(-0.71%)
May 04, 2015 0.9337 0.9345 0.9333 0.9341 0 +0.00(+0.06%)
May 03, 2015 0.9329 0.9337 0.9327 0.9335 0 +0.00(+0.09%)
May 01, 2015 0.9334 0.9354 0.9276 0.9327 0 -0.00(-0.04%)
Apr 30, 2015 0.9334 0.9336 0.9328 0.9331 0 -0.01(-0.73%)
Apr 29, 2015 0.9401 0.9404 0.9396 0.9400 0 -0.02(-1.68%)
Apr 28, 2015 0.9555 0.9564 0.9552 0.9561 0 +0.00(+0.05%)
Apr 27, 2015 0.9556 0.9566 0.9546 0.9556 0 +0.00(+0.16%)
Apr 26, 2015 0.9542 0.9545 0.9537 0.9541 0 +0.00(+0.03%)
Apr 24, 2015 0.9544 0.9576 0.9509 0.9538 0 -0.00(-0.21%)
Apr 23, 2015 0.9544 0.9558 0.9543 0.9558 0 -0.01(-1.40%)
Apr 22, 2015 0.9709 0.9710 0.9690 0.9694 0 +0.01(+1.48%)
Apr 21, 2015 0.9555 0.9556 0.9547 0.9553 0 -0.00(-0.07%)
Apr 20, 2015 0.9564 0.9565 0.9556 0.9559 0 +0.00(+0.45%)
Apr 19, 2015 0.9507 0.9537 0.9506 0.9516 0 -0.00(-0.07%)
Apr 17, 2015 0.9561 0.9585 0.9493 0.9523 0 -0.00(-0.39%)
Apr 16, 2015 0.9561 0.9565 0.9554 0.9560 0 -0.01(-0.94%)
Apr 15, 2015 0.9652 0.9658 0.9644 0.9651 0 -0.01(-0.81%)
Apr 14, 2015 0.9725 0.9730 0.9722 0.9730 0 -0.00(-0.44%)
Apr 13, 2015 0.9784 0.9785 0.9769 0.9773 0 -0.00(-0.17%)
Apr 12, 2015 0.9798 0.9800 0.9787 0.9789 0 -0.00(-0.26%)
Apr 10, 2015 0.9771 0.9839 0.9750 0.9815 0 +0.00(+0.42%)
Apr 09, 2015 0.9771 0.9775 0.9765 0.9774 0 +0.01(+1.12%)
Apr 08, 2015 0.9666 0.9667 0.9660 0.9666 0 +0.00(+0.09%)
Apr 07, 2015 0.9663 0.9663 0.9651 0.9658 0 +0.01(+0.82%)
Apr 06, 2015 0.9576 0.9588 0.9575 0.9579 0 +0.01(+0.71%)
Apr 05, 2015 0.9519 0.9526 0.9503 0.9512 0 +0.00(+0.15%)
Apr 03, 2015 0.9599 0.9611 0.9480 0.9497 0 -0.01(-1.09%)
Apr 02, 2015 0.9599 0.9607 0.9597 0.9603 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.