Skip to main content

Onconova Therapeutic (NQ: ONTX )

1.010 +0.040 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1289 1325 1289 1300 94 -11.25(-0.86%)
Jun 29, 2016 1343 1360 1285 1312 73 -38.25(-2.83%)
Jun 28, 2016 1242 1350 1242 1350 138 +110.25(+8.89%)
Jun 27, 2016 1354 1354 1238 1240 79 -103.50(-7.71%)
Jun 24, 2016 1366 1402 1318 1343 134 -40.50(-2.93%)
Jun 23, 2016 1372 1444 1365 1384 96 -2.25(-0.16%)
Jun 22, 2016 1368 1420 1361 1386 118 +24.75(+1.82%)
Jun 21, 2016 1375 1394 1361 1361 51 -15.75(-1.14%)
Jun 20, 2016 1310 1410 1310 1377 246 +74.25(+5.70%)
Jun 17, 2016 1276 1433 1260 1303 790 +22.50(+1.76%)
Jun 16, 2016 1244 1287 1222 1280 58 +24.75(+1.97%)
Jun 15, 2016 1271 1348 1210 1256 131 -20.25(-1.59%)
Jun 14, 2016 1429 1429 1260 1276 264 -164.25(-11.41%)
Jun 13, 2016 1357 1449 1328 1440 226 +27.00(+1.91%)
Jun 10, 2016 1510 1746 1397 1413 1,882 -132.75(-8.59%)
Jun 09, 2016 1184 1838 1170 1546 2,840 +380.25(+32.63%)
Jun 08, 2016 1096 1172 1087 1166 181 +78.75(+7.25%)
Jun 07, 2016 985.50 1148 963.00 1087 392 +56.25(+5.46%)
Jun 06, 2016 960.75 1096 951.73 1030 464 +103.50(+11.17%)
Jun 03, 2016 922.50 933.73 900.00 927.00 100 -4.50(-0.48%)
Jun 02, 2016 1022 1022 884.25 931.50 139 -94.50(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.