Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.220 2.220 2.020 2.160 42,184 -0.01(-0.46%)
Jun 29, 2017 2.150 2.210 2.150 2.170 57,671 +0.04(+1.88%)
Jun 28, 2017 2.100 2.130 2.020 2.130 27,383 +0.04(+1.91%)
Jun 27, 2017 2.050 2.140 2.050 2.090 19,595 +0.01(+0.48%)
Jun 26, 2017 2.110 2.170 2.060 2.080 18,401 -0.01(-0.48%)
Jun 23, 2017 2.120 2.120 2.070 2.090 19,713 +0.00(+0.06%)
Jun 22, 2017 2.050 2.120 1.920 2.089 99,059 +0.04(+1.89%)
Jun 21, 2017 2.070 2.110 2.045 2.050 36,849 +0.02(+0.99%)
Jun 20, 2017 2.040 2.120 2.020 2.030 40,890 -0.02(-0.98%)
Jun 19, 2017 1.980 2.090 1.950 2.050 39,438 +0.09(+4.59%)
Jun 16, 2017 2.010 2.020 1.941 1.960 45,070 +0.04(+2.08%)
Jun 15, 2017 1.913 2.032 1.900 1.920 32,278 +0.01(+0.52%)
Jun 14, 2017 1.950 1.962 1.910 1.910 42,136 -0.02(-1.04%)
Jun 13, 2017 1.970 1.990 1.920 1.930 49,219 -0.03(-1.53%)
Jun 12, 2017 1.940 1.980 1.920 1.960 15,249 +0.02(+1.03%)
Jun 09, 2017 1.940 2.010 1.900 1.940 28,687 -0.01(-0.51%)
Jun 08, 2017 2.000 2.000 1.910 1.950 34,067 -0.03(-1.52%)
Jun 07, 2017 1.930 1.980 1.900 1.980 89,742 +0.04(+2.06%)
Jun 06, 2017 1.910 1.963 1.863 1.940 69,998 -0.06(-3.00%)
Jun 05, 2017 2.130 2.230 1.861 2.000 437,670 +0.01(+0.45%)
Jun 02, 2017 1.890 2.036 1.824 1.991 86,757 +0.08(+4.24%)
Jun 01, 2017 1.840 1.950 1.816 1.910 64,599 +0.06(+3.24%)
May 31, 2017 1.937 1.937 1.780 1.850 63,889 -0.07(-3.65%)
May 30, 2017 1.960 2.170 1.907 1.920 55,295 -0.04(-2.04%)
May 26, 2017 1.980 1.990 1.850 1.960 73,421 -0.02(-1.01%)
May 25, 2017 1.981 2.010 1.970 1.980 40,139 -0.04(-1.98%)
May 24, 2017 2.040 2.060 1.980 2.020 29,248 +0.01(+0.50%)
May 23, 2017 2.010 2.120 1.960 2.010 52,902 -0.03(-1.47%)
May 22, 2017 2.100 2.100 2.010 2.040 43,461 -0.05(-2.39%)
May 19, 2017 2.030 2.140 2.000 2.090 92,580 +0.07(+3.47%)
May 18, 2017 2.040 2.050 2.000 2.020 48,719 -0.03(-1.46%)
May 17, 2017 2.030 2.050 1.950 2.050 95,313 +0.01(+0.49%)
May 16, 2017 2.095 2.136 2.030 2.040 90,283 -0.05(-2.39%)
May 15, 2017 2.070 2.100 2.050 2.090 44,583 -0.01(-0.48%)
May 12, 2017 2.120 2.120 2.070 2.100 72,526 -0.02(-0.94%)
May 11, 2017 2.210 2.230 2.080 2.120 167,393 -0.08(-3.64%)
May 10, 2017 2.110 2.246 2.090 2.200 325,229 +0.12(+5.77%)
May 09, 2017 2.050 2.140 2.030 2.080 43,935 +0.02(+0.97%)
May 08, 2017 2.100 2.137 2.030 2.060 91,964 +0.00(+0.00%)
May 05, 2017 2.100 2.100 2.040 2.060 109,302 -0.04(-1.90%)
May 04, 2017 2.180 2.180 2.100 2.100 93,283 -0.06(-2.78%)
May 03, 2017 2.190 2.200 2.150 2.160 79,918 -0.06(-2.70%)
May 02, 2017 2.350 2.350 2.180 2.220 193,363 -0.09(-3.90%)
May 01, 2017 2.230 2.400 2.150 2.310 1,031,074 +0.12(+5.38%)
Apr 28, 2017 2.170 2.300 2.050 2.192 555,666 +0.06(+2.92%)
Apr 27, 2017 2.200 2.200 2.073 2.130 324,912 +0.05(+2.40%)
Apr 26, 2017 2.050 2.137 2.045 2.080 129,412 +0.04(+1.93%)
Apr 25, 2017 2.120 2.120 2.000 2.041 201,278 -0.06(-2.82%)
Apr 24, 2017 2.150 2.150 2.100 2.100 177,500 -0.01(-0.47%)
Apr 21, 2017 2.230 2.240 2.090 2.110 900,415 -0.38(-15.26%)
Apr 20, 2017 2.590 2.629 2.470 2.490 81,710 -0.12(-4.60%)
Apr 19, 2017 2.670 2.770 2.480 2.610 139,338 +0.00(+0.00%)
Apr 18, 2017 2.670 2.720 2.600 2.610 55,851 -0.07(-2.61%)
Apr 17, 2017 2.820 2.820 2.660 2.680 72,166 -0.13(-4.63%)
Apr 13, 2017 2.810 2.850 2.690 2.810 20,543 +0.02(+0.72%)
Apr 12, 2017 2.750 2.830 2.738 2.790 8,214 +0.03(+1.09%)
Apr 11, 2017 2.774 2.800 2.715 2.760 58,826 -0.04(-1.43%)
Apr 10, 2017 2.770 2.835 2.770 2.800 27,221 +0.03(+1.03%)
Apr 07, 2017 2.970 2.970 2.750 2.771 131,277 -0.22(-7.31%)
Apr 06, 2017 3.105 3.105 2.710 2.990 184,630 -0.08(-2.61%)
Apr 05, 2017 3.110 3.200 2.970 3.070 380,868 -0.15(-4.66%)
Apr 04, 2017 3.570 3.880 3.220 3.220 4,252,533 +0.21(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.